Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	100.32	100.34	100.32	100.34	1,321,539	+0.04(+0.04%)
Dec 30, 2025	100.30	100.31	100.29	100.30	1,247,017	+0.00(+0.00%)
Dec 29, 2025	100.30	100.31	100.29	100.30	1,005,912	+0.01(+0.01%)
Dec 26, 2025	100.29	100.30	100.29	100.29	884,554	+0.02(+0.02%)
Dec 24, 2025	100.26	100.27	100.25	100.27	627,226	+0.04(+0.04%)
Dec 23, 2025	100.22	100.23	100.21	100.23	1,236,508	+0.02(+0.02%)
Dec 22, 2025	100.20	100.22	100.20	100.21	1,626,877	+0.01(+0.01%)
Dec 19, 2025	100.20	100.21	100.19	100.20	1,186,539	+0.04(+0.04%)
Dec 18, 2025	100.16	100.17	100.16	100.16	1,373,912	+0.01(+0.01%)
Dec 17, 2025	100.14	100.16	100.14	100.15	1,800,986	+0.01(+0.01%)
Dec 16, 2025	100.13	100.14	100.12	100.14	1,190,462	+0.03(+0.03%)
Dec 15, 2025	100.11	100.12	100.10	100.11	1,234,523	+0.01(+0.01%)
Dec 12, 2025	100.11	100.11	100.09	100.10	1,045,205	+0.03(+0.03%)
Dec 11, 2025	100.07	100.08	100.06	100.07	1,128,703	+0.03(+0.03%)
Dec 10, 2025	100.02	100.05	100.02	100.04	1,480,182	+0.03(+0.03%)
Dec 09, 2025	100.01	100.02	100.01	100.01	873,243	+0.01(+0.01%)
Dec 08, 2025	100.02	100.02	100.00	100.00	1,372,661	-0.01(-0.01%)
Dec 05, 2025	100.00	100.01	99.99	100.01	1,410,108	+0.04(+0.04%)
Dec 04, 2025	99.98	99.98	99.96	99.97	1,751,041	+0.01(+0.01%)
Dec 03, 2025	99.96	99.97	99.96	99.96	1,533,026	+0.01(+0.01%)
Dec 02, 2025	99.95	99.96	99.94	99.95	1,164,149	+0.01(+0.01%)
Dec 01, 2025	99.94	99.95	99.93	99.94	1,848,756	+0.02(+0.02%)
Nov 28, 2025	99.91	99.92	99.91	99.92	957,790	+0.01(+0.01%)
Nov 26, 2025	99.89	99.91	99.88	99.91	1,295,592	+0.04(+0.04%)
Nov 25, 2025	99.87	99.88	99.86	99.87	1,541,458	+0.01(+0.01%)
Nov 24, 2025	99.84	99.86	99.84	99.86	1,835,174	+0.02(+0.02%)
Nov 21, 2025	99.83	99.85	99.81	99.84	1,522,123	+0.05(+0.05%)
Nov 20, 2025	99.80	99.80	99.79	99.79	1,490,908	+0.00(+0.00%)
Nov 19, 2025	99.80	99.80	99.79	99.79	1,375,595	-0.01(-0.01%)
Nov 18, 2025	99.78	99.80	99.78	99.80	1,695,816	+0.03(+0.03%)
Nov 17, 2025	99.76	99.78	99.76	99.77	1,084,015	+0.01(+0.01%)
Nov 14, 2025	99.75	99.77	99.74	99.76	1,513,863	+0.03(+0.03%)
Nov 13, 2025	99.72	99.73	99.72	99.73	1,126,852	+0.02(+0.02%)
Nov 12, 2025	99.72	99.72	99.71	99.71	1,054,062	+0.01(+0.01%)
Nov 11, 2025	99.70	99.71	99.70	99.70	817,122	+0.00(+0.00%)
Nov 10, 2025	99.70	99.70	99.69	99.70	1,494,080	+0.03(+0.03%)
Nov 07, 2025	99.68	99.69	99.67	99.67	1,466,687	+0.02(+0.02%)
Nov 06, 2025	99.66	99.66	99.63	99.65	1,525,528	+0.02(+0.02%)
Nov 05, 2025	99.62	99.63	99.61	99.63	1,259,840	+0.01(+0.01%)
Nov 04, 2025	99.61	99.62	99.60	99.62	1,292,037	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.