Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	46.96	47.49	46.28	46.98	99,134	+1.14(+2.49%)
Apr 07, 2026	45.85	46.64	44.48	45.84	168,235	+0.01(+0.02%)
Apr 06, 2026	45.32	46.98	43.03	45.83	139,897	+0.14(+0.31%)
Apr 02, 2026	45.70	46.48	44.66	45.69	76,663	-0.23(-0.50%)
Apr 01, 2026	45.63	46.62	44.90	45.92	62,757	+0.37(+0.81%)
Mar 31, 2026	45.85	45.95	44.70	45.55	63,140	+0.13(+0.29%)
Mar 30, 2026	45.23	45.77	44.65	45.42	101,778	+0.22(+0.49%)
Mar 27, 2026	44.75	45.72	44.33	45.20	98,863	+0.28(+0.62%)
Mar 26, 2026	44.94	45.70	44.92	44.92	64,506	-0.25(-0.55%)
Mar 25, 2026	45.84	45.85	45.01	45.17	81,630	-0.09(-0.20%)
Mar 24, 2026	44.10	45.93	44.10	45.26	81,142	+0.72(+1.62%)
Mar 23, 2026	44.10	45.44	44.10	44.54	83,206	+1.39(+3.22%)
Mar 20, 2026	43.84	44.14	42.98	43.15	318,784	-0.52(-1.19%)
Mar 19, 2026	43.60	43.97	42.90	43.67	79,140	-0.12(-0.27%)
Mar 18, 2026	43.51	45.54	43.06	43.79	139,395	+0.12(+0.27%)
Mar 17, 2026	43.56	44.31	43.29	43.67	60,735	+0.22(+0.51%)
Mar 16, 2026	44.08	44.21	43.44	43.45	63,572	-0.43(-0.98%)
Mar 13, 2026	44.57	45.24	43.43	43.88	83,486	-0.68(-1.53%)
Mar 12, 2026	44.00	44.70	43.50	44.56	78,770	+0.28(+0.63%)
Mar 11, 2026	44.26	45.09	44.10	44.28	49,793	-0.39(-0.87%)
Mar 10, 2026	44.55	45.73	44.44	44.67	102,133	-0.31(-0.69%)
Mar 09, 2026	44.64	45.56	43.23	44.98	121,779	-0.98(-2.13%)
Mar 06, 2026	46.75	47.68	45.53	45.96	67,811	-1.91(-3.99%)
Mar 05, 2026	46.00	48.94	45.88	47.87	118,910	+2.89(+6.43%)
Mar 04, 2026	43.50	44.98	43.33	44.98	79,517	+1.69(+3.90%)
Mar 03, 2026	42.50	43.73	41.80	43.29	66,094	+0.29(+0.67%)
Mar 02, 2026	41.86	43.23	41.31	43.00	79,378	+0.97(+2.31%)
Feb 27, 2026	42.12	43.39	41.56	42.03	33,382	-0.37(-0.87%)
Feb 26, 2026	42.32	43.18	42.07	42.40	37,868	+0.16(+0.38%)
Feb 25, 2026	43.03	43.03	41.98	42.24	34,791	-0.37(-0.87%)
Feb 24, 2026	42.05	43.27	41.98	42.61	34,322	+0.64(+1.52%)
Feb 23, 2026	41.60	43.46	41.29	41.97	48,389	-1.53(-3.52%)
Feb 20, 2026	42.79	43.74	42.49	43.50	54,556	+0.66(+1.54%)
Feb 19, 2026	43.39	43.52	42.17	42.84	63,360	-0.47(-1.09%)
Feb 18, 2026	43.53	44.18	43.16	43.31	39,310	-0.35(-0.80%)
Feb 17, 2026	44.42	44.71	43.66	43.66	41,766	-0.77(-1.73%)
Feb 13, 2026	44.24	44.74	43.98	44.43	38,539	+0.46(+1.05%)
Feb 12, 2026	45.02	45.27	43.53	43.97	43,202	-0.55(-1.24%)
Feb 11, 2026	44.50	45.15	44.05	44.52	54,011	+0.46(+1.04%)
Feb 10, 2026	44.42	44.77	43.97	44.06	37,049	-0.20(-0.45%)
Feb 09, 2026	44.22	45.00	43.94	44.26	36,636	-0.34(-0.76%)
Feb 06, 2026	43.86	44.87	43.86	44.60	53,421	+0.91(+2.08%)
Feb 05, 2026	44.04	44.19	43.28	43.69	40,473	-0.37(-0.84%)
Feb 04, 2026	43.15	44.41	43.15	44.06	56,949	+1.02(+2.37%)
Feb 03, 2026	41.97	43.12	41.97	43.04	66,911	+1.09(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.