Moog Inc Cl B (NY:MOG-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 314.62 | 314.62 | 314.62 | 314.62 | 251 | -1.86(-0.59%) |
| Apr 09, 2026 | 316.48 | 316.48 | 316.48 | 316.48 | 352 | +17.99(+6.03%) |
| Apr 02, 2026 | 298.49 | 34 | +3.59(+1.22%) | |||
| Mar 31, 2026 | 294.90 | 33 | -11.79(-3.84%) | |||
| Mar 16, 2026 | 306.69 | 45 | +4.18(+1.38%) | |||
| Mar 13, 2026 | 302.51 | 302.51 | 302.51 | 302.51 | 1,240 | -9.76(-3.13%) |
| Mar 11, 2026 | 312.27 | 211 | -31.12(-9.06%) | |||
| Mar 03, 2026 | 343.39 | 43 | -1.02(-0.30%) | |||
| Feb 24, 2026 | 344.41 | 176 | +0.41(+0.12%) | |||
| Feb 20, 2026 | 344.00 | 351 | +17.68(+5.42%) | |||
| Feb 13, 2026 | 326.32 | 266 | +0.96(+0.30%) | |||
| Feb 09, 2026 | 325.36 | 110 | -6.75(-2.03%) | |||
| Feb 06, 2026 | 332.11 | 332.11 | 332.11 | 332.11 | 398 | +7.52(+2.32%) |
| Feb 05, 2026 | 322.10 | 324.59 | 322.10 | 324.59 | 885 | -5.21(-1.58%) |
| Feb 04, 2026 | 327.71 | 329.80 | 327.71 | 329.80 | 739 | +8.07(+2.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.