Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.44	38.44	38.35	38.35	1,027	-0.06(-0.14%)
Apr 30, 2026	38.32	38.40	38.32	38.40	208	+0.44(+1.15%)
Apr 29, 2026	38.00	38.00	37.97	37.97	333	-0.25(-0.66%)
Apr 28, 2026	38.28	38.28	38.20	38.22	2,498	-0.47(-1.22%)
Apr 27, 2026	38.65	38.77	38.65	38.69	9,878	-0.08(-0.21%)
Apr 24, 2026	38.65	38.77	38.65	38.77	4,994	+0.11(+0.28%)
Apr 23, 2026	38.97	38.97	38.67	38.67	257	-0.36(-0.92%)
Apr 22, 2026	39.01	39.03	39.01	39.03	286	-0.12(-0.32%)
Apr 21, 2026	39.75	39.75	39.13	39.15	2,814	-0.77(-1.92%)
Apr 20, 2026	39.86	39.92	39.86	39.92	221	-0.12(-0.31%)
Apr 17, 2026	40.30	40.30	40.04	40.04	728	+0.54(+1.36%)
Apr 16, 2026	39.65	39.65	39.50	39.50	708	-0.11(-0.27%)
Apr 15, 2026	39.55	39.61	39.50	39.61	884	+0.22(+0.56%)
Apr 14, 2026	39.44	39.44	39.39	39.39	2,363	+0.50(+1.28%)
Apr 13, 2026	38.83	38.89	38.83	38.89	1,763	+0.43(+1.12%)
Apr 10, 2026	38.67	38.67	38.46	38.46	287	-0.23(-0.59%)
Apr 09, 2026	38.47	38.75	38.47	38.69	1,765	+0.05(+0.14%)
Apr 08, 2026	38.71	38.71	38.63	38.63	1,018	+1.21(+3.23%)
Apr 07, 2026	37.43	37.43	37.43	37.43	209	-0.19(-0.52%)
Apr 06, 2026	37.58	37.62	37.55	37.62	1,629	+0.12(+0.32%)
Apr 02, 2026	36.96	37.50	36.96	37.50	2,351	-0.06(-0.15%)
Apr 01, 2026	37.51	37.70	37.51	37.56	630	+0.50(+1.34%)
Mar 31, 2026	36.45	37.06	36.45	37.06	4,406	+1.12(+3.11%)
Mar 30, 2026	36.18	36.18	35.94	35.94	1,380	+0.07(+0.21%)
Mar 27, 2026	36.24	36.24	35.86	35.86	1,401	-0.48(-1.33%)
Mar 26, 2026	36.83	36.96	36.35	36.35	4,507	-0.69(-1.85%)
Mar 25, 2026	37.03	37.03	37.03	37.03	45	+0.42(+1.14%)
Mar 24, 2026	36.74	36.74	36.62	36.62	337	-0.42(-1.14%)
Mar 23, 2026	37.40	37.40	37.04	37.04	317	+0.40(+1.09%)
Mar 20, 2026	37.00	37.00	36.64	36.64	804	-0.90(-2.41%)
Mar 19, 2026	37.32	37.54	37.29	37.54	1,595	-0.15(-0.40%)
Mar 18, 2026	37.69	37.69	37.69	37.69	123	-0.71(-1.86%)
Mar 17, 2026	38.52	38.52	38.41	38.41	336	+0.09(+0.24%)
Mar 16, 2026	38.36	38.36	38.32	38.32	1,538	+0.60(+1.59%)
Mar 13, 2026	38.54	38.56	37.72	37.72	13,102	-0.38(-1.00%)
Mar 12, 2026	38.10	38.10	38.10	38.10	320	-0.53(-1.36%)
Mar 11, 2026	38.63	38.63	38.63	38.63	125	-0.26(-0.66%)
Mar 10, 2026	38.88	39.25	38.88	38.88	1,893	-0.10(-0.25%)
Mar 09, 2026	38.37	38.98	38.35	38.98	1,124	+0.29(+0.75%)
Mar 06, 2026	38.59	38.69	38.59	38.69	1,254	-0.07(-0.18%)
Mar 05, 2026	38.98	39.06	38.57	38.76	841	-0.87(-2.19%)
Mar 04, 2026	39.63	39.63	39.63	39.63	133	+0.42(+1.07%)
Mar 03, 2026	38.93	39.21	38.86	39.21	1,071	-0.91(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.