Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.83	22.31	20.77	20.77	2,962	+0.23(+1.11%)
Apr 29, 2026	21.38	21.38	19.54	20.55	3,025	-1.37(-6.25%)
Apr 28, 2026	22.16	22.16	21.70	21.91	1,965	-1.50(-6.43%)
Apr 27, 2026	24.15	24.15	23.42	23.42	1,988	-2.15(-8.41%)
Apr 24, 2026	26.23	26.83	25.57	25.57	2,109	-2.28(-8.17%)
Apr 23, 2026	31.07	31.07	27.63	27.85	19,622	-2.81(-9.17%)
Apr 22, 2026	30.50	30.66	29.84	30.66	5,385	+1.19(+4.03%)
Apr 21, 2026	31.02	31.20	29.47	29.47	3,969	-0.28(-0.95%)
Apr 20, 2026	29.67	30.41	29.26	29.75	18,560	+0.93(+3.23%)
Apr 17, 2026	29.36	30.83	28.82	28.82	8,591	-1.17(-3.90%)
Apr 16, 2026	30.31	30.31	28.36	29.99	6,758	+0.44(+1.49%)
Apr 15, 2026	29.20	29.55	28.52	29.55	4,224	+1.57(+5.61%)
Apr 14, 2026	25.81	28.19	25.81	27.98	3,339	+2.09(+8.06%)
Apr 13, 2026	26.56	27.99	25.73	25.89	2,633	-0.40(-1.51%)
Apr 10, 2026	25.95	26.29	25.95	26.29	2,356	-0.31(-1.17%)
Apr 09, 2026	27.06	27.06	26.60	26.60	652	-0.80(-2.93%)
Apr 08, 2026	26.32	27.40	26.32	27.40	1,120	+1.95(+7.65%)
Apr 07, 2026	23.38	25.46	23.38	25.46	2,191	+1.37(+5.70%)
Apr 06, 2026	24.02	24.08	24.02	24.08	870	-0.37(-1.50%)
Apr 02, 2026	25.40	25.40	23.99	24.45	1,602	-0.98(-3.87%)
Apr 01, 2026	26.49	26.49	25.23	25.43	1,030	-0.86(-3.26%)
Mar 31, 2026	24.63	26.59	24.45	26.29	3,493	+2.50(+10.51%)
Mar 30, 2026	25.11	25.11	23.31	23.79	3,009	-1.35(-5.36%)
Mar 27, 2026	28.46	31.92	25.14	25.14	4,180	-4.50(-15.18%)
Mar 26, 2026	29.57	29.95	28.45	29.64	5,021	+0.18(+0.59%)
Mar 25, 2026	29.27	29.68	28.79	29.46	1,303	+2.27(+8.34%)
Mar 24, 2026	28.45	28.45	27.20	27.20	806	-0.07(-0.25%)
Mar 23, 2026	27.91	27.91	26.88	27.26	1,593	+0.06(+0.22%)
Mar 20, 2026	28.42	28.42	26.64	27.21	3,266	-1.23(-4.32%)
Mar 19, 2026	28.37	28.43	28.16	28.43	1,290	-0.07(-0.25%)
Mar 18, 2026	28.35	28.51	28.00	28.51	3,234	-1.88(-6.17%)
Mar 17, 2026	29.99	32.98	29.99	30.38	7,320	+0.88(+2.97%)
Mar 16, 2026	30.12	30.12	27.77	29.51	3,649	+0.76(+2.63%)
Mar 13, 2026	29.46	29.46	27.86	28.75	7,883	-0.94(-3.16%)
Mar 12, 2026	31.75	31.75	29.55	29.69	4,512	-3.17(-9.65%)
Mar 11, 2026	32.32	34.78	31.98	32.86	14,936	+1.23(+3.89%)
Mar 10, 2026	30.41	32.09	30.13	31.63	8,585	-0.60(-1.88%)
Mar 09, 2026	31.83	33.12	28.46	32.23	21,459	+3.34(+11.54%)
Mar 06, 2026	27.16	29.27	25.27	28.90	18,636	-1.65(-5.39%)
Mar 05, 2026	35.99	39.53	28.66	30.54	22,393	-4.91(-13.85%)
Mar 04, 2026	30.12	37.08	30.12	35.45	29,075	+8.64(+32.24%)
Mar 03, 2026	28.47	28.47	25.00	26.81	13,104	-3.43(-11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.