Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.27	29.30	28.21	28.94	31,944	-1.43(-4.72%)
Apr 29, 2026	30.46	30.51	30.20	30.37	10,525	-0.43(-1.38%)
Apr 28, 2026	30.29	30.82	30.17	30.80	7,591	+0.37(+1.20%)
Apr 27, 2026	30.15	30.57	30.00	30.43	12,040	-0.19(-0.61%)
Apr 24, 2026	30.23	30.62	30.00	30.62	16,450	+0.71(+2.37%)
Apr 23, 2026	29.90	30.50	29.59	29.91	11,880	-1.48(-4.70%)
Apr 22, 2026	30.85	31.39	30.72	31.39	7,971	+0.78(+2.55%)
Apr 21, 2026	30.22	30.88	30.07	30.61	8,590	+0.56(+1.86%)
Apr 20, 2026	30.31	30.45	29.98	30.05	8,974	-0.63(-2.06%)
Apr 17, 2026	30.74	31.38	30.58	30.68	29,510	+0.23(+0.75%)
Apr 16, 2026	30.36	30.46	29.83	30.45	24,465	+0.75(+2.52%)
Apr 15, 2026	28.49	29.95	28.49	29.71	19,979	+1.60(+5.68%)
Apr 14, 2026	27.80	28.28	27.80	28.11	12,783	+1.03(+3.80%)
Apr 13, 2026	26.44	27.42	26.30	27.08	15,856	+0.67(+2.54%)
Apr 10, 2026	26.77	26.85	26.40	26.41	9,100	-0.23(-0.86%)
Apr 09, 2026	26.40	26.66	26.13	26.64	13,835	-0.07(-0.27%)
Apr 08, 2026	27.65	27.65	26.53	26.71	14,396	+0.15(+0.56%)
Apr 07, 2026	26.22	26.56	26.20	26.56	3,448	-0.08(-0.29%)
Apr 06, 2026	26.70	26.70	26.45	26.64	6,844	-0.12(-0.44%)
Apr 02, 2026	26.14	26.76	26.05	26.76	16,508	+0.27(+1.01%)
Apr 01, 2026	26.89	26.89	26.41	26.49	15,419	-0.02(-0.08%)
Mar 31, 2026	26.00	26.66	25.89	26.51	43,775	+0.97(+3.80%)
Mar 30, 2026	25.77	26.09	25.39	25.54	11,647	+0.08(+0.31%)
Mar 27, 2026	25.95	25.95	25.46	25.46	8,749	-0.91(-3.45%)
Mar 26, 2026	26.69	26.91	26.28	26.37	31,080	-0.43(-1.60%)
Mar 25, 2026	27.23	27.23	26.61	26.80	9,162	-0.13(-0.48%)
Mar 24, 2026	27.71	27.71	26.87	26.93	10,652	-0.85(-3.06%)
Mar 23, 2026	27.95	28.21	27.75	27.78	15,692	-0.13(-0.47%)
Mar 20, 2026	28.19	28.19	27.78	27.91	449,404	-0.56(-1.97%)
Mar 19, 2026	28.57	28.61	28.36	28.47	8,691	-0.24(-0.84%)
Mar 18, 2026	29.03	29.09	28.70	28.71	7,119	-0.68(-2.31%)
Mar 17, 2026	29.65	29.64	29.32	29.39	4,508	-0.02(-0.07%)
Mar 16, 2026	29.37	29.46	29.05	29.41	6,969	+0.14(+0.48%)
Mar 13, 2026	29.85	30.00	29.23	29.27	9,451	-0.62(-2.07%)
Mar 12, 2026	30.11	30.26	29.89	29.89	9,042	-0.25(-0.83%)
Mar 11, 2026	30.49	30.49	30.00	30.14	5,071	-0.07(-0.23%)
Mar 10, 2026	30.10	30.40	30.00	30.21	7,610	-0.33(-1.08%)
Mar 09, 2026	30.30	30.57	30.25	30.54	3,978	-0.12(-0.39%)
Mar 06, 2026	30.80	31.08	30.66	30.66	13,401	-0.28(-0.90%)
Mar 05, 2026	30.37	30.94	30.37	30.94	15,875	+0.52(+1.72%)
Mar 04, 2026	30.39	30.70	30.21	30.42	6,476	+0.14(+0.47%)
Mar 03, 2026	29.79	30.47	29.35	30.27	13,183	+0.46(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.