Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.52	18.70	17.26	18.15	504,866	-1.59(-8.05%)
Apr 29, 2026	19.79	19.88	19.34	19.74	370,419	-0.42(-2.08%)
Apr 28, 2026	19.65	20.19	19.49	20.16	173,384	+0.39(+1.97%)
Apr 27, 2026	19.59	19.91	19.07	19.77	284,282	+0.06(+0.30%)
Apr 24, 2026	19.13	19.73	18.94	19.71	300,561	+0.79(+4.18%)
Apr 23, 2026	19.38	19.60	18.54	18.92	212,582	-1.64(-7.98%)
Apr 22, 2026	20.03	20.61	19.75	20.56	229,449	+0.79(+4.00%)
Apr 21, 2026	19.32	20.03	19.14	19.77	222,307	+0.58(+3.02%)
Apr 20, 2026	19.54	19.65	19.04	19.19	196,107	-0.46(-2.34%)
Apr 17, 2026	19.89	20.46	19.47	19.65	377,071	+0.20(+1.03%)
Apr 16, 2026	19.36	19.49	18.70	19.45	521,951	+0.75(+4.01%)
Apr 15, 2026	17.53	18.89	17.40	18.70	353,814	+1.59(+9.29%)
Apr 14, 2026	16.65	17.19	16.50	17.11	387,810	+0.71(+4.33%)
Apr 13, 2026	15.41	16.40	15.23	16.40	241,119	+1.12(+7.33%)
Apr 10, 2026	15.44	15.57	15.15	15.28	118,085	-0.16(-1.04%)
Apr 09, 2026	15.34	15.44	14.90	15.44	212,357	-0.11(-0.71%)
Apr 08, 2026	16.40	16.40	15.28	15.55	478,411	+0.21(+1.37%)
Apr 07, 2026	15.24	15.36	14.90	15.34	87,022	-0.03(-0.20%)
Apr 06, 2026	15.47	15.47	15.22	15.37	101,053	-0.09(-0.58%)
Apr 02, 2026	14.95	15.46	14.70	15.46	105,363	+0.31(+2.05%)
Apr 01, 2026	15.56	15.56	15.08	15.15	96,590	-0.08(-0.53%)
Mar 31, 2026	14.75	15.42	14.68	15.23	141,249	+0.91(+6.35%)
Mar 30, 2026	14.57	14.80	14.09	14.32	140,536	+0.18(+1.27%)
Mar 27, 2026	14.61	14.61	14.14	14.14	146,844	-0.78(-5.23%)
Mar 26, 2026	15.27	15.60	14.84	14.92	108,549	-0.44(-2.86%)
Mar 25, 2026	15.86	15.86	15.23	15.36	96,617	-0.13(-0.84%)
Mar 24, 2026	16.25	16.25	15.40	15.49	193,449	-0.85(-5.20%)
Mar 23, 2026	16.40	16.70	16.25	16.34	71,446	+0.06(+0.37%)
Mar 20, 2026	16.66	16.70	16.12	16.28	79,772	-0.64(-3.78%)
Mar 19, 2026	16.99	17.16	16.75	16.92	47,412	-0.20(-1.17%)
Mar 18, 2026	17.73	17.73	17.09	17.12	68,940	-0.74(-4.14%)
Mar 17, 2026	18.05	18.22	17.70	17.86	38,280	-0.04(-0.22%)
Mar 16, 2026	17.73	17.90	17.45	17.90	50,990	+0.39(+2.23%)
Mar 13, 2026	18.07	18.26	17.43	17.51	74,892	-0.58(-3.21%)
Mar 12, 2026	18.31	18.46	18.08	18.09	127,297	-0.27(-1.47%)
Mar 11, 2026	18.39	18.72	18.07	18.36	86,733	-0.11(-0.60%)
Mar 10, 2026	18.83	18.83	18.22	18.47	154,422	-0.34(-1.81%)
Mar 09, 2026	18.33	18.86	18.28	18.81	225,464	+0.07(+0.37%)
Mar 06, 2026	18.81	19.12	18.72	18.74	183,401	-0.20(-1.06%)
Mar 05, 2026	18.37	19.01	18.37	18.94	214,971	+0.53(+2.88%)
Mar 04, 2026	18.11	18.95	18.09	18.41	218,715	+0.10(+0.55%)
Mar 03, 2026	17.32	18.55	17.32	18.31	234,793	+0.45(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.