Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.77	18.77	18.00	18.51	42,403	-0.84(-4.34%)
Apr 29, 2026	19.39	19.39	19.12	19.35	11,559	-0.25(-1.28%)
Apr 28, 2026	19.37	19.60	19.23	19.60	17,709	+0.21(+1.08%)
Apr 27, 2026	19.20	19.44	19.05	19.39	10,105	+0.01(+0.05%)
Apr 24, 2026	19.11	19.38	18.99	19.38	10,110	+0.45(+2.38%)
Apr 23, 2026	19.04	19.30	18.80	18.93	13,226	-0.87(-4.37%)
Apr 22, 2026	19.52	19.82	19.52	19.80	11,265	+0.44(+2.25%)
Apr 21, 2026	19.07	19.48	19.07	19.36	9,943	+0.29(+1.52%)
Apr 20, 2026	19.18	19.18	18.95	19.07	15,722	-0.20(-1.01%)
Apr 17, 2026	19.32	19.65	19.19	19.27	22,762	+0.11(+0.55%)
Apr 16, 2026	19.15	19.19	18.79	19.16	17,417	+0.38(+2.02%)
Apr 15, 2026	18.19	18.90	18.18	18.78	17,810	+0.69(+3.81%)
Apr 14, 2026	17.92	18.19	17.82	18.09	41,429	+0.43(+2.44%)
Apr 13, 2026	17.06	17.66	17.03	17.66	12,559	+0.64(+3.75%)
Apr 10, 2026	17.24	17.24	16.94	17.02	17,247	-0.12(-0.70%)
Apr 09, 2026	17.16	17.16	16.80	17.14	26,050	-0.05(-0.29%)
Apr 08, 2026	17.69	17.69	17.03	17.19	17,235	+0.15(+0.87%)
Apr 07, 2026	17.04	17.08	16.83	17.04	25,177	-0.08(-0.46%)
Apr 06, 2026	17.21	17.21	17.03	17.12	52,399	+0.04(+0.24%)
Apr 02, 2026	16.70	17.08	16.70	17.08	10,534	+0.17(+1.03%)
Apr 01, 2026	17.27	17.27	16.89	16.91	16,331	-0.06(-0.38%)
Mar 31, 2026	16.80	17.03	16.60	16.97	8,458	+0.54(+3.28%)
Mar 30, 2026	16.45	16.71	16.36	16.43	8,910	+0.07(+0.44%)
Mar 27, 2026	16.70	16.70	16.30	16.36	14,484	-0.45(-2.68%)
Mar 26, 2026	17.09	17.14	16.80	16.81	20,244	-0.21(-1.24%)
Mar 25, 2026	17.28	17.35	16.98	17.02	14,977	-0.07(-0.42%)
Mar 24, 2026	17.50	17.50	17.06	17.09	10,269	-0.61(-3.43%)
Mar 23, 2026	17.69	17.85	17.57	17.70	8,307	+0.17(+0.97%)
Mar 20, 2026	17.95	17.95	17.51	17.53	10,776	-0.39(-2.18%)
Mar 19, 2026	17.99	18.09	17.88	17.92	7,169	-0.21(-1.16%)
Mar 18, 2026	18.39	18.39	18.09	18.13	5,033	-0.42(-2.26%)
Mar 17, 2026	18.52	18.57	18.43	18.55	10,488	-0.03(-0.16%)
Mar 16, 2026	18.34	18.58	18.33	18.58	6,191	+0.22(+1.20%)
Mar 13, 2026	18.63	18.64	18.31	18.36	4,546	-0.31(-1.67%)
Mar 12, 2026	18.80	18.85	18.67	18.67	4,857	-0.13(-0.68%)
Mar 11, 2026	19.02	19.02	18.68	18.80	10,136	-0.33(-1.73%)
Mar 10, 2026	19.18	19.22	18.95	19.13	49,864	-0.20(-1.05%)
Mar 09, 2026	18.91	19.35	18.91	19.33	18,838	+0.13(+0.69%)
Mar 06, 2026	19.45	19.45	19.20	19.20	5,417	-0.12(-0.60%)
Mar 05, 2026	19.13	19.36	19.13	19.32	8,905	+0.21(+1.08%)
Mar 04, 2026	18.96	19.33	18.91	19.11	17,244	+0.10(+0.53%)
Mar 03, 2026	18.55	19.10	18.52	19.01	7,021	+0.26(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.