Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.010	2.139	1.980	2.010	8,390,073	-0.03(-1.47%)
Jan 30, 2026	2.130	2.220	1.980	2.040	14,183,691	-0.22(-9.73%)
Jan 29, 2026	2.530	2.560	2.180	2.260	21,328,256	-0.20(-8.13%)
Jan 28, 2026	2.550	2.605	2.370	2.460	17,072,804	-0.05(-1.99%)
Jan 27, 2026	2.420	2.520	2.220	2.510	16,132,641	+0.11(+4.58%)
Jan 26, 2026	2.370	2.660	2.320	2.400	46,891,216	+0.27(+12.68%)
Jan 23, 2026	2.150	2.196	2.110	2.130	6,952,769	-0.02(-0.93%)
Jan 22, 2026	2.060	2.230	2.050	2.150	11,146,244	+0.11(+5.39%)
Jan 21, 2026	2.080	2.150	1.963	2.040	9,597,872	-0.02(-0.97%)
Jan 20, 2026	1.890	2.089	1.890	2.060	9,902,099	+0.15(+7.85%)
Jan 16, 2026	2.060	2.078	1.895	1.910	11,555,025	-0.11(-5.45%)
Jan 15, 2026	2.110	2.135	2.020	2.020	8,312,399	-0.10(-4.72%)
Jan 14, 2026	2.110	2.150	2.055	2.120	8,357,975	-0.01(-0.47%)
Jan 13, 2026	2.110	2.160	2.000	2.130	11,610,191	+0.06(+2.90%)
Jan 12, 2026	2.200	2.220	2.060	2.070	9,372,526	-0.13(-5.91%)
Jan 09, 2026	2.160	2.250	2.100	2.200	6,890,172	+0.07(+3.29%)
Jan 08, 2026	2.190	2.190	2.085	2.130	7,606,673	-0.09(-4.05%)
Jan 07, 2026	2.130	2.310	2.080	2.220	8,947,812	+0.02(+0.91%)
Jan 06, 2026	2.090	2.210	2.070	2.200	8,514,609	+0.13(+6.28%)
Jan 05, 2026	1.980	2.120	1.980	2.070	5,743,809	+0.12(+6.15%)
Jan 02, 2026	2.040	2.040	1.880	1.950	8,863,557	-0.02(-1.02%)
Dec 31, 2025	1.970	2.007	1.940	1.970	4,459,561	-0.03(-1.50%)
Dec 30, 2025	2.010	2.110	1.980	2.000	6,615,239	-0.01(-0.50%)
Dec 29, 2025	2.150	2.200	2.010	2.010	7,395,017	-0.17(-7.80%)
Dec 26, 2025	2.260	2.270	2.160	2.180	3,909,211	-0.06(-2.68%)
Dec 24, 2025	2.300	2.320	2.220	2.240	3,951,108	-0.08(-3.45%)
Dec 23, 2025	2.350	2.390	2.270	2.320	5,903,531	+0.00(+0.00%)
Dec 22, 2025	2.270	2.440	2.244	2.320	8,470,533	+0.11(+4.98%)
Dec 19, 2025	2.200	2.270	2.170	2.210	5,907,374	+0.05(+2.31%)
Dec 18, 2025	2.080	2.220	2.080	2.160	6,461,553	+0.08(+3.85%)
Dec 17, 2025	2.090	2.205	2.054	2.080	8,398,742	+0.00(+0.00%)
Dec 16, 2025	2.050	2.146	2.011	2.080	3,777,912	+0.04(+1.96%)
Dec 15, 2025	2.140	2.230	2.040	2.040	5,804,306	-0.11(-5.12%)
Dec 12, 2025	2.230	2.230	2.080	2.150	7,428,328	+0.00(+0.00%)
Dec 11, 2025	1.970	2.230	1.970	2.150	9,201,149	+0.16(+8.04%)
Dec 10, 2025	2.040	2.050	1.910	1.990	5,420,000	-0.05(-2.45%)
Dec 09, 2025	2.000	2.090	1.990	2.040	4,561,494	+0.03(+1.49%)
Dec 08, 2025	2.070	2.080	1.960	2.010	5,233,035	-0.06(-2.90%)
Dec 05, 2025	2.100	2.127	2.010	2.070	10,441,920	-0.02(-0.96%)
Dec 04, 2025	1.910	2.120	1.880	2.090	14,381,012	+0.16(+8.29%)
Dec 03, 2025	1.830	1.950	1.790	1.930	6,190,148	+0.10(+5.46%)
Dec 02, 2025	1.830	1.860	1.775	1.830	3,873,125	-0.02(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.