Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	27.51	27.87	22.03	22.56	75,905	-3.96(-14.93%)
Feb 06, 2026	34.22	35.72	26.23	26.52	87,410	-13.38(-33.53%)
Feb 05, 2026	36.28	40.00	34.58	39.90	69,963	+6.83(+20.67%)
Feb 04, 2026	30.49	35.23	29.95	33.06	27,514	+4.74(+16.76%)
Feb 03, 2026	28.74	31.64	27.79	28.32	22,191	-1.06(-3.62%)
Feb 02, 2026	30.73	31.59	28.91	29.38	33,043	-2.33(-7.35%)
Jan 30, 2026	28.00	32.12	28.00	31.71	40,879	+5.37(+20.38%)
Jan 29, 2026	25.04	27.56	25.00	26.34	21,416	+2.84(+12.09%)
Jan 28, 2026	23.76	25.66	23.23	23.50	35,071	-1.47(-5.88%)
Jan 27, 2026	27.27	27.57	24.02	24.97	43,204	-4.00(-13.80%)
Jan 26, 2026	24.21	28.96	23.74	28.96	16,196	+1.76(+6.48%)
Jan 23, 2026	27.38	27.38	25.25	27.20	8,014	+1.14(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.