Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1758	0.1758	0.1620	0.1702	121,022	+0.00(+0.12%)
Feb 26, 2026	0.1765	0.1793	0.1610	0.1700	237,066	-0.01(-6.08%)
Feb 25, 2026	0.1705	0.1864	0.1703	0.1810	139,542	+0.00(+0.56%)
Feb 24, 2026	0.1726	0.1857	0.1700	0.1800	333,814	+0.00(+2.27%)
Feb 23, 2026	0.1830	0.1833	0.1714	0.1760	156,607	-0.00(-0.45%)
Feb 20, 2026	0.1685	0.1768	0.1685	0.1768	140,026	+0.00(+0.45%)
Feb 19, 2026	0.1711	0.1781	0.1677	0.1760	91,565	+0.00(+1.85%)
Feb 18, 2026	0.1670	0.1871	0.1629	0.1728	313,447	+0.01(+6.67%)
Feb 17, 2026	0.1769	0.1769	0.1607	0.1620	140,910	-0.01(-8.42%)
Feb 13, 2026	0.1600	0.1786	0.1591	0.1769	158,365	+0.01(+5.68%)
Feb 12, 2026	0.1750	0.1781	0.1603	0.1674	370,837	-0.01(-4.83%)
Feb 11, 2026	0.1650	0.2085	0.1633	0.1759	2,790,564	+0.01(+4.70%)
Feb 10, 2026	0.1686	0.1768	0.1650	0.1680	210,913	-0.00(-1.23%)
Feb 09, 2026	0.1650	0.1774	0.1601	0.1701	261,108	+0.01(+3.28%)
Feb 06, 2026	0.1600	0.1697	0.1551	0.1647	274,542	+0.01(+5.92%)
Feb 05, 2026	0.1680	0.1681	0.1550	0.1555	337,389	-0.01(-8.48%)
Feb 04, 2026	0.1730	0.1730	0.1646	0.1699	210,076	-0.01(-4.71%)
Feb 03, 2026	0.1730	0.1810	0.1664	0.1783	534,823	+0.01(+5.44%)
Feb 02, 2026	0.1686	0.1736	0.1601	0.1691	364,414	+0.00(+0.54%)
Jan 30, 2026	0.1818	0.1896	0.1623	0.1682	714,417	-0.02(-9.08%)
Jan 29, 2026	0.1970	0.2000	0.1803	0.1850	686,444	-0.02(-7.96%)
Jan 28, 2026	0.1971	0.2096	0.1951	0.2010	309,905	+0.00(+0.50%)
Jan 27, 2026	0.2160	0.2160	0.1921	0.2000	492,851	-0.01(-3.38%)
Jan 26, 2026	0.1940	0.2128	0.1820	0.2070	1,192,926	+0.01(+6.54%)
Jan 23, 2026	0.1901	0.2044	0.1900	0.1943	592,339	-0.00(-0.87%)
Jan 22, 2026	0.1857	0.2000	0.1836	0.1960	2,185,238	+0.01(+5.95%)
Jan 21, 2026	0.1769	0.1922	0.1731	0.1850	463,901	+0.01(+6.87%)
Jan 20, 2026	0.1900	0.1948	0.1731	0.1731	610,834	-0.02(-9.84%)
Jan 16, 2026	0.2006	0.2086	0.1920	0.1920	766,508	-0.01(-5.37%)
Jan 15, 2026	0.2000	0.2080	0.1949	0.2029	1,043,364	+0.01(+2.99%)
Jan 14, 2026	0.1885	0.1978	0.1873	0.1970	800,712	+0.01(+5.18%)
Jan 13, 2026	0.2048	0.2066	0.1873	0.1873	1,055,759	-0.02(-8.54%)
Jan 12, 2026	0.2251	0.2281	0.2000	0.2048	1,301,901	-0.03(-11.15%)
Jan 09, 2026	0.2390	0.2430	0.2248	0.2305	1,136,587	-0.02(-6.72%)
Jan 08, 2026	0.2710	0.2720	0.2000	0.2471	3,098,226	-0.03(-12.10%)
Jan 07, 2026	0.2737	0.2882	0.2708	0.2811	4,487,200	+0.01(+2.63%)
Jan 06, 2026	0.2769	0.2854	0.2697	0.2739	2,136,337	-0.02(-5.22%)
Jan 05, 2026	0.2800	0.3000	0.2675	0.2890	6,016,226	-0.01(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.