Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.10	25.10	25.01	25.07	12,893	+0.03(+0.14%)
Apr 29, 2026	24.99	25.07	24.99	25.04	4,258	+0.01(+0.02%)
Apr 28, 2026	25.09	25.11	24.97	25.03	30,924	-0.02(-0.08%)
Apr 27, 2026	25.04	25.08	24.99	25.05	9,710	+0.01(+0.04%)
Apr 24, 2026	25.05	25.08	25.00	25.04	5,523	+0.06(+0.24%)
Apr 23, 2026	25.11	25.11	24.97	24.98	8,114	-0.03(-0.12%)
Apr 22, 2026	25.03	25.03	24.97	25.01	21,545	+0.04(+0.16%)
Apr 21, 2026	24.95	25.00	24.91	24.97	11,118	+0.02(+0.08%)
Apr 20, 2026	24.98	25.00	24.95	24.95	10,950	-0.02(-0.07%)
Apr 17, 2026	24.98	25.00	24.96	24.97	6,556	+0.04(+0.15%)
Apr 16, 2026	24.93	24.95	24.91	24.93	15,256	-0.00(-0.00%)
Apr 15, 2026	24.88	24.94	24.88	24.93	2,817	+0.01(+0.04%)
Apr 14, 2026	24.90	24.97	24.90	24.92	8,326	+0.02(+0.08%)
Apr 13, 2026	24.93	24.95	24.89	24.90	22,462	-0.05(-0.20%)
Apr 10, 2026	25.00	25.00	24.89	24.95	89,659	+0.01(+0.04%)
Apr 09, 2026	24.86	24.94	24.86	24.94	8,000	+0.05(+0.21%)
Apr 08, 2026	24.75	25.03	24.75	24.89	8,075	-0.01(-0.04%)
Apr 07, 2026	24.84	24.92	24.83	24.90	34,973	-0.08(-0.33%)
Apr 06, 2026	24.91	24.98	24.83	24.98	20,697	+0.14(+0.56%)
Apr 02, 2026	24.85	24.89	24.83	24.84	22,707	+0.02(+0.08%)
Apr 01, 2026	24.94	24.94	24.82	24.82	16,793	-0.01(-0.03%)
Mar 31, 2026	24.81	24.84	24.76	24.83	201,840	+0.03(+0.12%)
Mar 30, 2026	24.81	24.81	24.78	24.80	9,387	-0.02(-0.06%)
Mar 27, 2026	24.68	24.81	24.68	24.81	142,928	+0.04(+0.16%)
Mar 26, 2026	24.81	24.81	24.74	24.77	8,270	-0.04(-0.16%)
Mar 25, 2026	24.79	24.84	24.77	24.81	104,143	+0.14(+0.56%)
Mar 24, 2026	24.72	24.99	24.65	24.67	152,692	+0.00(+0.00%)
Mar 23, 2026	24.97	25.00	24.52	24.67	55,531	+0.02(+0.08%)
Mar 20, 2026	24.64	24.79	24.54	24.65	14,979	-0.05(-0.20%)
Mar 19, 2026	24.72	24.85	24.55	24.70	13,890	+0.00(+0.00%)
Mar 18, 2026	24.72	24.79	24.55	24.70	23,615	+0.06(+0.26%)
Mar 17, 2026	24.65	24.89	24.55	24.64	50,667	+0.11(+0.43%)
Mar 16, 2026	24.65	24.71	24.39	24.53	21,244	-0.03(-0.12%)
Mar 13, 2026	24.91	24.92	24.51	24.56	71,301	-0.26(-1.04%)
Mar 12, 2026	24.86	24.86	24.47	24.82	20,855	-0.01(-0.04%)
Mar 11, 2026	24.24	24.83	24.24	24.83	17,547	+0.22(+0.89%)
Mar 10, 2026	24.36	24.61	24.31	24.61	47,525	+0.25(+1.02%)
Mar 09, 2026	24.35	24.40	24.29	24.36	56,288	+0.05(+0.20%)
Mar 06, 2026	24.34	24.57	24.12	24.32	59,593	+0.06(+0.25%)
Mar 05, 2026	24.47	24.57	24.24	24.26	91,185	+0.07(+0.29%)
Mar 04, 2026	24.48	24.73	24.19	24.19	96,815	-0.53(-2.14%)
Mar 03, 2026	24.78	24.87	24.71	24.71	24,770	-0.15(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.