Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.00	50.19	48.44	49.07	2,067,912	+0.18(+0.37%)
Mar 30, 2026	50.82	50.99	48.44	48.89	1,428,278	-0.92(-1.85%)
Mar 27, 2026	49.67	50.33	49.37	49.81	1,056,927	-0.02(-0.04%)
Mar 26, 2026	49.29	50.35	49.24	49.83	1,324,030	+0.44(+0.89%)
Mar 25, 2026	49.35	50.42	48.85	49.39	1,339,851	-0.39(-0.78%)
Mar 24, 2026	48.20	50.78	47.90	49.78	2,099,839	+1.91(+3.99%)
Mar 23, 2026	46.58	47.98	45.76	47.87	1,445,077	+1.16(+2.48%)
Mar 20, 2026	47.78	48.25	46.20	46.71	3,064,727	-1.04(-2.18%)
Mar 19, 2026	46.15	48.59	45.99	47.75	1,373,591	+1.10(+2.36%)
Mar 18, 2026	47.73	47.73	45.81	46.65	2,481,434	-0.99(-2.08%)
Mar 17, 2026	46.50	48.41	46.38	47.64	2,266,510	+1.43(+3.09%)
Mar 16, 2026	45.50	46.65	44.69	46.21	1,898,200	-0.09(-0.19%)
Mar 13, 2026	45.13	46.69	44.80	46.30	1,920,121	+0.60(+1.31%)
Mar 12, 2026	45.10	45.81	44.41	45.70	1,651,249	+0.37(+0.82%)
Mar 11, 2026	45.11	46.09	44.67	45.33	1,122,481	-0.23(-0.50%)
Mar 10, 2026	45.16	46.26	45.05	45.56	1,252,739	+0.10(+0.22%)
Mar 09, 2026	44.00	45.63	43.12	45.46	1,725,335	+1.76(+4.03%)
Mar 06, 2026	44.88	45.25	43.41	43.70	1,588,952	-1.58(-3.49%)
Mar 05, 2026	45.84	45.90	43.84	45.28	2,200,182	-0.54(-1.18%)
Mar 04, 2026	45.02	45.98	44.42	45.82	1,306,781	+0.15(+0.33%)
Mar 03, 2026	45.35	46.25	44.42	45.67	2,035,206	-0.31(-0.67%)
Mar 02, 2026	46.54	46.78	44.30	45.98	2,620,482	+0.55(+1.21%)
Feb 27, 2026	45.37	45.80	44.85	45.43	3,144,734	+0.52(+1.16%)
Feb 26, 2026	44.82	45.46	44.30	44.91	1,566,093	-0.81(-1.77%)
Feb 25, 2026	46.32	46.75	44.98	45.72	1,337,843	-0.43(-0.93%)
Feb 24, 2026	45.27	46.73	44.82	46.15	2,150,172	+0.89(+1.97%)
Feb 23, 2026	45.42	47.44	44.75	45.26	2,596,265	-0.26(-0.57%)
Feb 20, 2026	44.84	45.64	44.22	45.52	2,461,395	+0.18(+0.40%)
Feb 19, 2026	44.93	45.48	44.39	45.34	2,282,660	+1.08(+2.44%)
Feb 18, 2026	43.84	44.48	43.47	44.26	2,226,302	+0.79(+1.82%)
Feb 17, 2026	45.22	45.74	43.16	43.47	3,330,561	-2.35(-5.13%)
Feb 13, 2026	42.00	46.31	41.84	45.82	6,748,516	+3.24(+7.61%)
Feb 12, 2026	43.48	43.50	40.69	42.58	4,469,028	-1.48(-3.36%)
Feb 11, 2026	42.65	44.17	41.91	44.06	2,868,077	+2.13(+5.08%)
Feb 10, 2026	41.80	42.37	41.00	41.93	3,201,530	+0.07(+0.17%)
Feb 09, 2026	41.50	42.21	40.30	41.86	4,531,354	+2.66(+6.79%)
Feb 06, 2026	37.28	39.37	37.28	39.20	2,176,909	+2.18(+5.89%)
Feb 05, 2026	37.53	37.88	36.54	37.02	1,610,467	-1.47(-3.82%)
Feb 04, 2026	36.71	38.73	36.71	38.49	1,586,563	+1.93(+5.28%)
Feb 03, 2026	36.06	37.16	35.70	36.56	2,255,476	+0.56(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.