Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.85	50.86	50.78	50.83	533,858	+0.04(+0.08%)
Apr 29, 2026	50.87	50.87	50.78	50.79	1,005,923	-0.10(-0.20%)
Apr 28, 2026	50.90	50.91	50.88	50.89	599,599	-0.04(-0.08%)
Apr 27, 2026	50.88	50.94	50.88	50.93	559,410	+0.02(+0.04%)
Apr 24, 2026	50.87	50.94	50.85	50.91	786,379	+0.02(+0.04%)
Apr 23, 2026	50.91	50.91	50.84	50.89	742,867	+0.01(+0.02%)
Apr 22, 2026	50.86	50.91	50.86	50.88	388,588	-0.02(-0.04%)
Apr 21, 2026	50.89	50.92	50.88	50.90	469,335	-0.07(-0.14%)
Apr 20, 2026	50.95	50.97	50.91	50.97	838,172	+0.02(+0.04%)
Apr 17, 2026	50.89	50.97	50.85	50.95	593,861	+0.10(+0.20%)
Apr 16, 2026	50.89	50.89	50.85	50.85	697,504	-0.02(-0.04%)
Apr 15, 2026	50.88	50.88	50.85	50.87	331,449	-0.01(-0.02%)
Apr 14, 2026	50.83	50.88	50.83	50.88	324,250	+0.06(+0.12%)
Apr 13, 2026	50.78	50.82	50.75	50.82	274,768	+0.03(+0.06%)
Apr 10, 2026	50.79	50.82	50.78	50.79	338,927	-0.01(-0.02%)
Apr 09, 2026	50.78	50.82	50.75	50.80	788,074	+0.04(+0.08%)
Apr 08, 2026	50.80	50.80	50.73	50.76	1,289,526	+0.06(+0.12%)
Apr 07, 2026	50.69	50.70	50.63	50.70	603,331	+0.03(+0.06%)
Apr 06, 2026	50.68	50.70	50.65	50.67	671,046	-0.06(-0.12%)
Apr 02, 2026	50.65	50.73	50.63	50.73	822,383	+0.07(+0.14%)
Apr 01, 2026	50.65	50.69	50.61	50.66	1,121,900	+0.01(+0.01%)
Mar 31, 2026	50.60	50.67	50.58	50.65	432,427	+0.09(+0.19%)
Mar 30, 2026	50.53	50.58	50.51	50.56	417,367	+0.07(+0.14%)
Mar 27, 2026	50.43	50.49	50.40	50.49	710,095	+0.08(+0.16%)
Mar 26, 2026	50.50	50.54	50.40	50.41	531,854	-0.13(-0.27%)
Mar 25, 2026	50.56	50.57	50.53	50.54	255,342	+0.03(+0.07%)
Mar 24, 2026	50.50	50.56	50.47	50.51	465,177	-0.06(-0.12%)
Mar 23, 2026	50.50	50.60	50.48	50.57	622,476	+0.08(+0.16%)
Mar 20, 2026	50.55	50.59	50.47	50.49	732,829	-0.11(-0.22%)
Mar 19, 2026	50.53	50.63	50.52	50.60	1,063,637	-0.03(-0.06%)
Mar 18, 2026	50.70	50.70	50.62	50.63	451,409	-0.09(-0.18%)
Mar 17, 2026	50.69	50.73	50.67	50.72	1,118,629	+0.06(+0.12%)
Mar 16, 2026	50.67	50.67	50.63	50.66	501,765	+0.06(+0.12%)
Mar 13, 2026	50.65	50.66	50.60	50.60	627,309	-0.03(-0.06%)
Mar 12, 2026	50.71	50.73	50.59	50.63	595,896	-0.11(-0.22%)
Mar 11, 2026	50.78	50.78	50.73	50.74	392,104	-0.06(-0.12%)
Mar 10, 2026	50.83	50.85	50.79	50.80	760,622	-0.02(-0.04%)
Mar 09, 2026	50.78	50.84	50.76	50.82	639,659	+0.01(+0.02%)
Mar 06, 2026	50.79	50.85	50.77	50.81	842,442	-0.02(-0.04%)
Mar 05, 2026	50.81	50.83	50.79	50.83	693,047	-0.04(-0.08%)
Mar 04, 2026	50.88	50.89	50.85	50.87	591,765	-0.02(-0.04%)
Mar 03, 2026	50.85	50.90	50.80	50.89	492,995	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.