Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	60.18	61.30	51.82	54.30	949,376	-2.56(-4.51%)
Apr 29, 2026	56.00	58.62	51.48	56.86	844,890	+4.69(+8.99%)
Apr 28, 2026	55.09	57.22	50.10	52.17	726,548	-8.01(-13.31%)
Apr 27, 2026	62.80	63.14	55.00	60.18	843,799	-2.03(-3.26%)
Apr 24, 2026	76.85	78.37	60.89	62.21	1,140,172	-8.81(-12.40%)
Apr 23, 2026	69.86	78.88	68.47	71.02	765,292	+0.54(+0.77%)
Apr 22, 2026	75.54	80.12	69.56	70.48	722,779	-0.05(-0.07%)
Apr 21, 2026	75.02	76.68	69.67	70.53	410,086	-2.12(-2.92%)
Apr 20, 2026	71.00	75.34	68.50	72.65	569,850	+1.64(+2.31%)
Apr 17, 2026	77.10	77.99	69.27	71.01	576,706	-7.99(-10.11%)
Apr 16, 2026	80.18	82.19	74.21	79.00	499,919	-1.43(-1.78%)
Apr 15, 2026	74.14	80.64	71.00	80.43	695,857	+4.47(+5.88%)
Apr 14, 2026	75.00	79.55	73.02	75.96	735,612	+6.45(+9.28%)
Apr 13, 2026	59.46	73.60	59.02	69.51	769,601	+8.26(+13.49%)
Apr 10, 2026	53.37	65.18	53.37	61.25	1,309,920	+6.86(+12.61%)
Apr 09, 2026	45.81	54.62	45.81	54.39	1,053,785	+8.35(+18.14%)
Apr 08, 2026	46.96	48.00	42.24	46.04	1,068,558	+5.26(+12.90%)
Apr 07, 2026	36.06	41.19	36.06	40.78	796,947	+3.20(+8.52%)
Apr 06, 2026	34.54	38.48	34.47	37.58	482,571	+2.27(+6.43%)
Apr 02, 2026	27.71	35.31	27.71	35.31	820,431	+4.31(+13.90%)
Apr 01, 2026	33.75	34.74	30.75	31.00	869,322	-1.20(-3.73%)
Mar 31, 2026	28.90	32.28	27.79	32.20	1,184,438	+6.32(+24.42%)
Mar 30, 2026	31.95	31.96	24.30	25.88	1,008,723	-5.36(-17.16%)
Mar 27, 2026	34.36	34.50	30.81	31.24	412,611	-3.40(-9.82%)
Mar 26, 2026	39.43	39.43	34.20	34.64	888,724	-6.26(-15.31%)
Mar 25, 2026	42.48	43.61	39.81	40.90	779,395	-0.04(-0.10%)
Mar 24, 2026	41.76	42.67	38.80	40.94	808,705	+0.64(+1.59%)
Mar 23, 2026	42.45	45.52	40.01	40.30	1,031,589	-2.75(-6.39%)
Mar 20, 2026	45.00	47.49	39.18	43.05	1,010,188	-2.78(-6.07%)
Mar 19, 2026	41.10	46.01	40.91	45.83	825,923	+2.05(+4.68%)
Mar 18, 2026	40.94	46.79	40.79	43.78	1,287,342	+1.61(+3.82%)
Mar 17, 2026	45.20	46.30	39.50	42.17	2,020,380	-11.15(-20.91%)
Mar 16, 2026	49.56	55.00	49.13	53.32	1,847,268	+12.32(+30.05%)
Mar 13, 2026	39.22	43.50	39.06	41.00	785,732	+3.32(+8.81%)
Mar 12, 2026	38.16	39.78	36.59	37.68	533,273	-2.85(-7.03%)
Mar 11, 2026	36.31	41.78	35.94	40.53	1,470,412	+9.91(+32.36%)
Mar 10, 2026	29.82	31.82	29.82	30.62	426,658	+1.01(+3.41%)
Mar 09, 2026	25.25	29.85	24.80	29.61	575,630	+3.22(+12.20%)
Mar 06, 2026	28.03	29.94	26.09	26.39	379,307	-4.11(-13.48%)
Mar 05, 2026	30.76	32.77	27.89	30.50	640,483	-1.36(-4.27%)
Mar 04, 2026	27.62	32.23	27.50	31.86	770,942	+6.36(+24.94%)
Mar 03, 2026	25.10	27.28	23.49	25.50	989,200	-2.56(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.