Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.400	2.430	2.262	2.290	2,476,532	-0.13(-5.37%)
Mar 12, 2026	2.510	2.510	2.415	2.420	1,924,647	-0.09(-3.59%)
Mar 11, 2026	2.570	2.600	2.450	2.510	1,540,022	-0.09(-3.46%)
Mar 10, 2026	2.550	2.649	2.510	2.600	1,528,583	+0.08(+3.17%)
Mar 09, 2026	2.480	2.525	2.370	2.520	1,435,555	-0.04(-1.56%)
Mar 06, 2026	2.470	2.590	2.410	2.560	1,179,986	+0.06(+2.40%)
Mar 05, 2026	2.580	2.590	2.445	2.500	1,492,581	-0.10(-3.85%)
Mar 04, 2026	2.680	2.680	2.570	2.600	1,144,820	-0.04(-1.52%)
Mar 03, 2026	2.750	2.760	2.595	2.640	1,496,609	-0.27(-9.28%)
Mar 02, 2026	2.850	2.939	2.701	2.910	3,225,140	+0.10(+3.56%)
Feb 27, 2026	2.960	3.030	2.720	2.810	3,719,345	-0.17(-5.70%)
Feb 26, 2026	2.840	2.980	2.780	2.980	1,444,043	+0.10(+3.47%)
Feb 25, 2026	2.850	2.950	2.820	2.880	1,623,878	+0.05(+1.77%)
Feb 24, 2026	2.750	2.850	2.638	2.830	1,619,575	+0.07(+2.54%)
Feb 23, 2026	2.680	2.780	2.659	2.760	2,309,171	+0.08(+2.99%)
Feb 20, 2026	2.730	2.735	2.610	2.680	1,887,791	-0.05(-1.83%)
Feb 19, 2026	2.650	2.730	2.615	2.730	1,118,382	+0.07(+2.63%)
Feb 18, 2026	2.630	2.675	2.541	2.660	2,020,928	+0.07(+2.70%)
Feb 17, 2026	2.620	2.670	2.484	2.590	2,143,036	-0.11(-4.07%)
Feb 13, 2026	2.740	2.840	2.665	2.700	2,285,051	+0.01(+0.37%)
Feb 12, 2026	2.950	2.960	2.690	2.690	2,142,392	-0.29(-9.73%)
Feb 11, 2026	3.070	3.130	2.790	2.980	2,368,784	+0.01(+0.34%)
Feb 10, 2026	2.980	3.020	2.890	2.970	2,541,697	+0.01(+0.34%)
Feb 09, 2026	2.810	2.985	2.786	2.960	3,439,901	+0.15(+5.34%)
Feb 06, 2026	2.710	2.820	2.705	2.810	1,662,025	+0.19(+7.25%)
Feb 05, 2026	2.790	2.830	2.620	2.620	2,332,316	-0.28(-9.66%)
Feb 04, 2026	2.980	3.000	2.755	2.900	2,757,298	+0.03(+1.05%)
Feb 03, 2026	2.960	2.965	2.755	2.870	2,631,712	+0.09(+3.24%)
Feb 02, 2026	2.760	2.900	2.720	2.780	2,309,485	+0.02(+0.72%)
Jan 30, 2026	2.880	2.990	2.720	2.760	3,774,938	-0.37(-11.82%)
Jan 29, 2026	3.400	3.440	3.030	3.130	2,355,266	-0.21(-6.29%)
Jan 28, 2026	3.440	3.440	3.210	3.340	2,278,613	-0.01(-0.30%)
Jan 27, 2026	3.340	3.400	3.205	3.350	1,476,928	+0.02(+0.60%)
Jan 26, 2026	3.570	3.590	3.310	3.330	2,983,216	-0.11(-3.20%)
Jan 23, 2026	3.520	3.560	3.350	3.440	2,526,471	-0.04(-1.15%)
Jan 22, 2026	3.070	3.480	3.060	3.480	4,165,338	+0.40(+12.99%)
Jan 21, 2026	3.190	3.200	3.005	3.080	2,527,451	-0.05(-1.60%)
Jan 20, 2026	3.060	3.150	2.975	3.130	3,106,654	+0.19(+6.46%)
Jan 16, 2026	2.990	2.990	2.820	2.940	1,619,858	-0.06(-2.00%)
Jan 15, 2026	3.000	3.028	2.935	3.000	994,361	-0.03(-0.99%)
Jan 14, 2026	3.030	3.060	2.920	3.030	1,918,198	+0.07(+2.36%)
Jan 13, 2026	3.240	3.240	2.950	2.960	2,557,721	-0.22(-6.92%)
Jan 12, 2026	3.090	3.248	3.080	3.180	1,955,332	+0.18(+6.00%)
Jan 09, 2026	3.050	3.070	2.965	3.000	1,583,970	-0.02(-0.66%)
Jan 08, 2026	3.020	3.056	2.935	3.020	996,708	-0.08(-2.58%)
Jan 07, 2026	3.040	3.105	2.920	3.100	1,831,439	+0.02(+0.65%)
Jan 06, 2026	3.150	3.150	3.005	3.080	1,954,927	+0.00(+0.00%)
Jan 05, 2026	3.100	3.225	3.050	3.080	2,000,383	+0.05(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.