Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.20	42.76	38.06	42.76	234,147	+1.11(+2.67%)
Apr 29, 2026	39.50	41.75	38.80	41.65	259,974	+3.65(+9.61%)
Apr 28, 2026	37.45	38.10	36.70	38.00	163,436	+1.76(+4.86%)
Apr 27, 2026	36.48	37.18	35.40	36.24	69,650	+0.79(+2.23%)
Apr 24, 2026	35.00	35.74	34.11	35.45	181,028	-0.33(-0.92%)
Apr 23, 2026	35.59	36.31	34.77	35.78	127,140	+0.30(+0.85%)
Apr 22, 2026	34.02	35.48	34.02	35.48	92,191	+1.18(+3.44%)
Apr 21, 2026	31.77	34.30	31.18	34.30	216,598	+2.46(+7.73%)
Apr 20, 2026	31.63	32.30	30.89	31.84	192,701	+1.37(+4.50%)
Apr 17, 2026	30.64	31.07	27.50	30.47	405,728	-5.09(-14.31%)
Apr 16, 2026	34.50	36.40	34.17	35.56	134,481	+1.67(+4.93%)
Apr 15, 2026	33.62	34.80	32.82	33.89	132,946	-0.07(-0.21%)
Apr 14, 2026	35.27	35.59	33.33	33.96	305,753	-2.94(-7.97%)
Apr 13, 2026	38.12	38.42	35.84	36.90	167,312	+0.70(+1.93%)
Apr 10, 2026	36.27	37.00	34.65	36.20	142,614	-0.41(-1.12%)
Apr 09, 2026	39.60	40.75	36.30	36.61	241,014	-2.11(-5.45%)
Apr 08, 2026	35.30	39.10	33.81	38.72	474,140	-6.29(-13.97%)
Apr 07, 2026	44.29	46.99	44.10	45.01	681,309	+1.07(+2.44%)
Apr 06, 2026	43.40	44.21	42.21	43.94	116,945	-0.06(-0.14%)
Apr 02, 2026	46.47	47.77	42.74	44.00	341,547	+2.09(+4.99%)
Apr 01, 2026	42.89	45.54	40.00	41.91	440,561	-5.05(-10.75%)
Mar 31, 2026	49.58	51.57	43.88	46.96	466,478	-2.62(-5.28%)
Mar 30, 2026	52.11	53.08	49.00	49.58	501,911	-1.16(-2.29%)
Mar 27, 2026	48.91	50.98	47.74	50.74	265,698	+2.22(+4.58%)
Mar 26, 2026	45.60	49.11	45.60	48.52	217,582	+3.53(+7.85%)
Mar 25, 2026	43.74	45.90	43.52	44.99	108,345	-0.41(-0.90%)
Mar 24, 2026	42.92	46.99	42.92	45.40	202,203	+3.36(+7.99%)
Mar 23, 2026	39.31	43.12	37.96	42.04	277,956	-0.56(-1.31%)
Mar 20, 2026	42.49	43.95	41.88	42.60	175,858	+0.35(+0.83%)
Mar 19, 2026	41.63	43.42	41.43	42.25	251,331	+1.58(+3.88%)
Mar 18, 2026	40.21	41.36	40.10	40.67	186,158	+0.91(+2.29%)
Mar 17, 2026	39.00	40.30	38.26	39.76	122,104	+1.25(+3.25%)
Mar 16, 2026	38.01	38.94	37.00	38.51	187,999	+0.43(+1.13%)
Mar 13, 2026	37.41	38.65	36.75	38.08	209,428	+0.00(+0.00%)
Mar 12, 2026	36.87	39.43	36.48	38.08	328,289	+2.33(+6.52%)
Mar 11, 2026	32.10	35.80	32.10	35.75	185,759	+3.75(+11.72%)
Mar 10, 2026	33.00	34.11	31.47	32.00	265,222	-1.95(-5.74%)
Mar 09, 2026	36.09	36.14	33.15	33.95	406,749	-0.55(-1.59%)
Mar 06, 2026	35.47	36.37	33.89	34.50	280,479	+0.12(+0.35%)
Mar 05, 2026	34.20	35.60	33.45	34.38	195,352	+0.93(+2.78%)
Mar 04, 2026	31.88	33.52	31.00	33.45	226,123	+0.38(+1.15%)
Mar 03, 2026	34.50	35.17	32.00	33.07	553,310	-0.51(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.