Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.570	2.980	2.570	2.700	77,177	+0.14(+5.47%)
Apr 29, 2026	2.960	2.989	2.410	2.560	122,164	-0.35(-12.03%)
Apr 28, 2026	3.120	3.200	2.860	2.910	100,136	-0.27(-8.49%)
Apr 27, 2026	3.600	3.600	3.140	3.180	168,315	-0.42(-11.67%)
Apr 24, 2026	3.510	3.600	3.315	3.600	86,694	+0.20(+5.88%)
Apr 23, 2026	4.490	4.490	3.270	3.400	359,579	-0.49(-12.60%)
Apr 22, 2026	3.500	4.131	3.300	3.890	521,767	+0.69(+21.56%)
Apr 21, 2026	2.810	3.370	2.560	3.200	357,966	+0.34(+11.89%)
Apr 20, 2026	2.220	2.960	2.220	2.860	210,710	+0.62(+27.68%)
Apr 17, 2026	2.240	2.300	2.230	2.240	16,714	-0.01(-0.44%)
Apr 16, 2026	2.170	2.310	2.140	2.250	45,062	+0.04(+1.81%)
Apr 15, 2026	2.250	2.280	2.100	2.210	39,233	-0.04(-1.78%)
Apr 14, 2026	2.270	2.330	2.250	2.250	19,097	-0.08(-3.43%)
Apr 13, 2026	2.200	2.330	2.160	2.330	32,394	+0.13(+5.91%)
Apr 10, 2026	2.320	2.350	2.200	2.200	14,082	-0.12(-5.17%)
Apr 09, 2026	2.320	2.360	2.250	2.320	18,109	-0.02(-0.85%)
Apr 08, 2026	2.220	2.490	2.220	2.340	56,488	+0.08(+3.54%)
Apr 07, 2026	2.370	2.370	2.100	2.260	32,629	-0.04(-1.74%)
Apr 06, 2026	2.360	2.490	2.300	2.300	19,088	-0.05(-2.13%)
Apr 02, 2026	2.510	2.510	2.340	2.350	15,856	-0.20(-7.84%)
Apr 01, 2026	2.280	2.620	2.280	2.550	46,931	+0.33(+14.86%)
Mar 31, 2026	2.070	2.230	1.980	2.220	90,461	+0.21(+10.45%)
Mar 30, 2026	2.220	2.220	2.000	2.010	57,219	-0.20(-9.05%)
Mar 27, 2026	2.380	2.380	2.140	2.210	29,123	-0.19(-7.92%)
Mar 26, 2026	2.530	2.667	2.345	2.400	45,881	-0.36(-13.04%)
Mar 25, 2026	2.550	2.760	2.480	2.760	254,266	+0.27(+10.84%)
Mar 24, 2026	2.460	2.540	2.350	2.490	84,749	-0.01(-0.40%)
Mar 23, 2026	2.500	2.590	2.285	2.500	125,153	-0.17(-6.37%)
Mar 20, 2026	2.550	2.685	2.510	2.670	50,416	+0.19(+7.66%)
Mar 19, 2026	2.580	2.690	2.400	2.480	122,236	-0.14(-5.34%)
Mar 18, 2026	2.740	2.790	2.600	2.620	143,988	-0.17(-6.09%)
Mar 17, 2026	2.920	2.940	2.600	2.790	448,654	-0.31(-10.00%)
Mar 16, 2026	3.790	3.800	2.730	3.100	8,253,200	-1.90(-38.00%)
Mar 13, 2026	5.000	5.200	4.950	5.000	5,922	+0.38(+8.23%)
Mar 12, 2026	4.490	4.620	4.490	4.620	670	-0.02(-0.43%)
Mar 11, 2026	4.870	4.870	4.455	4.640	2,405	+0.02(+0.43%)
Mar 10, 2026	4.340	4.620	4.330	4.620	3,577	+0.51(+12.41%)
Mar 09, 2026	4.110	4.110	4.110	4.110	4,455	-0.75(-15.43%)
Mar 06, 2026	4.420	4.860	4.420	4.860	837	-0.13(-2.61%)
Mar 05, 2026	5.200	5.200	4.850	4.990	8,833	-0.01(-0.20%)
Mar 04, 2026	4.130	5.000	3.990	5.000	11,236	+0.25(+5.26%)
Mar 03, 2026	4.500	4.750	4.500	4.750	986	+0.17(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.