Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.68	62.05	61.52	61.72	1,400,985	-0.76(-1.22%)
Dec 30, 2025	62.84	63.29	62.47	62.48	2,344,762	-0.21(-0.33%)
Dec 29, 2025	62.96	63.35	62.63	62.69	1,532,915	-0.08(-0.13%)
Dec 26, 2025	63.58	63.77	62.30	62.77	1,557,791	-0.77(-1.21%)
Dec 24, 2025	63.65	63.94	63.31	63.54	1,192,643	-0.07(-0.11%)
Dec 23, 2025	62.62	63.79	62.62	63.61	2,237,067	+0.94(+1.50%)
Dec 22, 2025	62.50	62.89	62.27	62.67	2,601,068	+0.39(+0.63%)
Dec 19, 2025	61.73	62.89	61.73	62.28	2,458,731	+0.65(+1.05%)
Dec 18, 2025	63.52	63.77	61.42	61.63	2,738,979	-1.67(-2.64%)
Dec 17, 2025	61.85	63.38	61.74	63.30	2,854,533	+1.45(+2.34%)
Dec 16, 2025	61.94	62.56	61.60	61.85	3,220,204	+0.00(+0.00%)
Dec 15, 2025	62.20	62.34	59.35	61.85	4,994,433	-0.99(-1.58%)
Dec 12, 2025	61.60	62.90	61.44	62.84	2,276,183	+1.84(+3.02%)
Dec 11, 2025	59.10	62.09	59.10	61.00	2,886,013	+2.00(+3.39%)
Dec 10, 2025	58.62	59.21	58.04	59.00	1,593,493	+0.34(+0.58%)
Dec 09, 2025	59.16	59.25	58.32	58.66	2,485,846	-0.46(-0.78%)
Dec 08, 2025	60.18	60.28	58.85	59.12	4,027,817	-1.22(-2.02%)
Dec 05, 2025	60.25	61.41	60.02	60.34	2,638,661	+0.29(+0.48%)
Dec 04, 2025	59.97	60.50	59.73	60.05	1,538,517	-0.02(-0.03%)
Dec 03, 2025	59.48	60.10	59.41	60.07	1,798,175	+0.78(+1.32%)
Dec 02, 2025	60.15	60.20	58.65	59.29	2,517,325	-0.88(-1.46%)
Dec 01, 2025	58.43	60.35	58.33	60.17	8,946,196	+2.00(+3.44%)
Nov 28, 2025	57.41	58.21	57.34	58.17	858,979	+0.77(+1.34%)
Nov 26, 2025	56.89	57.41	56.48	57.40	1,790,356	+0.57(+1.00%)
Nov 25, 2025	56.36	56.97	55.98	56.83	2,537,637	+0.60(+1.07%)
Nov 24, 2025	56.36	56.36	55.48	56.23	3,059,030	+0.04(+0.07%)
Nov 21, 2025	55.30	56.26	55.21	56.19	2,205,483	+1.13(+2.05%)
Nov 20, 2025	56.15	56.33	54.52	55.06	3,016,429	-0.88(-1.57%)
Nov 19, 2025	57.00	57.04	55.62	55.94	1,932,711	-1.38(-2.41%)
Nov 18, 2025	57.09	57.55	56.62	57.32	1,709,764	+0.33(+0.58%)
Nov 17, 2025	59.64	59.64	56.96	56.99	2,391,669	-2.38(-4.01%)
Nov 14, 2025	58.62	59.68	58.62	59.37	1,943,150	+0.50(+0.85%)
Nov 13, 2025	60.21	60.86	58.53	58.87	2,138,926	-1.26(-2.10%)
Nov 12, 2025	59.11	60.48	59.05	60.13	1,570,059	+0.80(+1.35%)
Nov 11, 2025	59.14	59.73	58.70	59.33	1,777,522	+0.39(+0.66%)
Nov 10, 2025	57.06	59.22	56.88	58.94	3,138,190	+2.06(+3.62%)
Nov 07, 2025	55.91	57.15	55.30	56.88	1,878,229	+1.29(+2.32%)
Nov 06, 2025	54.60	56.26	54.29	55.59	3,829,317	+1.59(+2.94%)
Nov 05, 2025	53.87	54.75	53.65	54.00	2,473,340	+0.36(+0.67%)
Nov 04, 2025	54.00	54.08	53.03	53.64	2,455,905	-0.89(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.