Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.83	13.11	11.81	13.02	7,062,975	+1.10(+9.23%)
Apr 29, 2026	11.54	12.09	11.54	11.92	3,948,084	+0.43(+3.74%)
Apr 28, 2026	11.86	12.00	11.34	11.49	6,786,405	+0.35(+3.14%)
Apr 27, 2026	11.97	12.21	11.12	11.14	4,562,641	-0.98(-8.09%)
Apr 24, 2026	13.23	13.23	11.76	12.12	5,709,860	-1.12(-8.46%)
Apr 23, 2026	12.93	13.56	12.72	13.24	2,898,251	+0.35(+2.72%)
Apr 22, 2026	13.08	13.30	12.88	12.89	2,732,552	-0.34(-2.57%)
Apr 21, 2026	12.95	13.34	12.87	13.23	3,789,458	+0.29(+2.24%)
Apr 20, 2026	13.23	13.50	12.94	12.94	4,189,810	-0.06(-0.46%)
Apr 17, 2026	13.25	13.32	13.00	13.00	5,675,608	-0.45(-3.35%)
Apr 16, 2026	13.54	13.79	13.25	13.45	4,093,960	+0.08(+0.60%)
Apr 15, 2026	13.71	13.81	13.17	13.37	5,656,170	-0.35(-2.55%)
Apr 14, 2026	14.60	14.60	13.71	13.72	2,555,716	-1.12(-7.55%)
Apr 13, 2026	15.35	15.39	14.79	14.84	3,004,035	-0.11(-0.74%)
Apr 10, 2026	15.66	15.66	14.71	14.95	2,235,964	-0.79(-5.05%)
Apr 09, 2026	16.13	16.33	15.73	15.74	1,302,632	-0.33(-2.02%)
Apr 08, 2026	15.59	16.41	15.47	16.07	1,799,097	-0.73(-4.35%)
Apr 07, 2026	17.26	17.65	16.80	16.80	3,227,477	-0.10(-0.59%)
Apr 06, 2026	16.98	17.26	16.89	16.90	1,034,374	-0.05(-0.32%)
Apr 02, 2026	17.98	18.12	16.93	16.95	2,593,517	-0.32(-1.82%)
Apr 01, 2026	17.23	17.45	16.95	17.27	2,004,817	-0.28(-1.60%)
Mar 31, 2026	19.32	19.32	17.50	17.55	2,483,424	-2.20(-11.16%)
Mar 30, 2026	18.92	19.94	18.76	19.75	2,061,286	+0.54(+2.84%)
Mar 27, 2026	18.68	19.30	18.46	19.21	2,603,418	+0.83(+4.52%)
Mar 26, 2026	17.47	18.41	17.40	18.38	2,345,658	+1.39(+8.21%)
Mar 25, 2026	17.32	17.34	16.47	16.98	2,347,011	-0.69(-3.88%)
Mar 24, 2026	17.76	17.92	17.48	17.67	1,958,548	+0.06(+0.34%)
Mar 23, 2026	17.26	17.78	17.04	17.61	2,847,838	-0.52(-2.87%)
Mar 20, 2026	17.18	18.39	17.17	18.13	2,416,007	+1.02(+5.96%)
Mar 19, 2026	17.17	17.59	16.83	17.11	1,949,251	+0.37(+2.21%)
Mar 18, 2026	16.36	16.75	16.20	16.74	1,422,353	+0.29(+1.76%)
Mar 17, 2026	15.88	16.50	15.87	16.45	2,771,264	+0.24(+1.48%)
Mar 16, 2026	16.30	16.56	15.20	16.21	6,136,827	-0.57(-3.40%)
Mar 13, 2026	15.95	16.84	15.75	16.78	3,531,657	+0.52(+3.20%)
Mar 12, 2026	16.12	16.50	15.97	16.26	1,950,328	+0.48(+3.01%)
Mar 11, 2026	15.81	16.04	15.49	15.79	2,240,979	-0.23(-1.41%)
Mar 10, 2026	16.42	16.48	15.70	16.01	2,473,106	-0.35(-2.14%)
Mar 09, 2026	17.50	17.74	16.33	16.36	3,185,655	-0.96(-5.54%)
Mar 06, 2026	16.95	17.49	16.45	17.32	2,350,571	+1.00(+6.13%)
Mar 05, 2026	16.73	17.29	16.20	16.32	2,478,735	-0.07(-0.43%)
Mar 04, 2026	16.87	16.94	16.07	16.39	3,395,024	-0.55(-3.25%)
Mar 03, 2026	17.20	17.50	16.79	16.94	4,130,996	+0.43(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.