Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.02	41.02	38.40	38.53	105,393	-2.25(-5.52%)
Apr 29, 2026	41.67	41.67	40.37	40.78	72,036	-0.91(-2.18%)
Apr 28, 2026	40.94	42.00	40.54	41.69	72,838	-0.86(-2.02%)
Apr 27, 2026	40.94	42.55	40.48	42.55	120,431	+1.64(+4.01%)
Apr 24, 2026	39.09	41.55	39.08	40.91	131,128	+2.03(+5.22%)
Apr 23, 2026	39.50	39.90	38.48	38.88	61,235	-0.67(-1.69%)
Apr 22, 2026	39.34	39.58	38.97	39.55	35,906	+0.55(+1.41%)
Apr 21, 2026	39.48	39.54	38.76	39.00	72,941	-0.47(-1.19%)
Apr 20, 2026	38.96	39.49	38.52	39.47	75,337	-0.24(-0.60%)
Apr 17, 2026	39.46	39.75	39.26	39.71	79,898	+0.72(+1.85%)
Apr 16, 2026	38.85	39.36	38.45	38.99	59,112	-0.16(-0.41%)
Apr 15, 2026	38.69	39.40	38.47	39.15	67,437	+0.62(+1.61%)
Apr 14, 2026	37.34	38.55	37.31	38.53	167,922	+1.66(+4.50%)
Apr 13, 2026	36.10	36.99	36.10	36.87	37,443	-0.28(-0.75%)
Apr 10, 2026	36.06	37.35	36.06	37.15	112,584	+1.17(+3.25%)
Apr 09, 2026	35.60	36.11	35.26	35.98	29,178	+0.41(+1.15%)
Apr 08, 2026	36.25	36.26	35.24	35.57	30,567	+0.93(+2.68%)
Apr 07, 2026	34.22	34.65	33.70	34.64	44,768	+0.13(+0.38%)
Apr 06, 2026	34.37	34.55	34.20	34.51	33,207	-0.29(-0.83%)
Apr 02, 2026	33.45	34.80	33.40	34.80	33,017	+0.45(+1.31%)
Apr 01, 2026	34.46	34.74	34.23	34.35	32,356	+0.29(+0.85%)
Mar 31, 2026	32.33	34.12	32.33	34.06	42,893	+2.18(+6.84%)
Mar 30, 2026	32.75	32.93	31.77	31.88	57,829	-0.78(-2.39%)
Mar 27, 2026	33.22	33.46	32.62	32.66	70,963	-1.02(-3.03%)
Mar 26, 2026	34.85	34.85	33.61	33.68	44,735	-1.69(-4.76%)
Mar 25, 2026	35.08	35.92	35.08	35.37	28,411	+0.80(+2.30%)
Mar 24, 2026	34.44	34.76	34.28	34.57	75,549	-0.14(-0.40%)
Mar 23, 2026	34.99	35.32	34.47	34.71	140,745	+0.32(+0.93%)
Mar 20, 2026	35.58	35.58	34.15	34.39	580,905	-1.40(-3.91%)
Mar 19, 2026	35.65	36.07	35.06	35.79	59,314	-0.47(-1.30%)
Mar 18, 2026	36.73	36.80	36.23	36.26	70,380	-0.33(-0.90%)
Mar 17, 2026	37.22	37.35	36.55	36.59	38,743	-0.27(-0.73%)
Mar 16, 2026	36.70	37.89	36.50	36.86	71,954	+0.40(+1.10%)
Mar 13, 2026	37.56	37.92	36.42	36.46	79,721	-0.78(-2.09%)
Mar 12, 2026	37.60	37.62	36.91	37.24	43,564	-0.68(-1.79%)
Mar 11, 2026	37.90	38.30	37.59	37.92	33,404	+0.38(+1.01%)
Mar 10, 2026	36.97	38.02	36.95	37.54	65,540	+0.46(+1.24%)
Mar 09, 2026	35.60	37.08	35.41	37.08	68,557	+0.90(+2.49%)
Mar 06, 2026	36.61	37.30	35.97	36.18	89,206	-1.25(-3.34%)
Mar 05, 2026	36.94	37.63	36.14	37.43	102,322	+0.08(+0.21%)
Mar 04, 2026	36.85	37.80	36.77	37.35	80,553	+0.63(+1.72%)
Mar 03, 2026	36.17	36.90	35.97	36.72	85,446	-0.50(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.