Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.10	14.10	13.41	13.46	6,561,829	-0.77(-5.41%)
Apr 29, 2026	14.40	14.40	14.13	14.23	3,642,627	-0.19(-1.32%)
Apr 28, 2026	14.22	14.50	14.13	14.42	4,240,271	-0.16(-1.10%)
Apr 27, 2026	14.20	14.60	14.09	14.58	3,444,704	+0.45(+3.18%)
Apr 24, 2026	13.89	14.29	13.86	14.13	5,696,960	+0.31(+2.24%)
Apr 23, 2026	13.95	14.00	13.68	13.82	2,921,615	-0.25(-1.78%)
Apr 22, 2026	14.01	14.08	13.92	14.07	2,280,338	+0.15(+1.08%)
Apr 21, 2026	14.05	14.07	13.88	13.92	3,979,047	-0.12(-0.85%)
Apr 20, 2026	13.94	14.04	13.81	14.04	2,086,460	+0.02(+0.14%)
Apr 17, 2026	13.90	14.02	13.89	14.02	4,690,600	+0.21(+1.52%)
Apr 16, 2026	13.80	13.90	13.70	13.81	4,177,171	-0.16(-1.15%)
Apr 15, 2026	13.84	14.05	13.80	13.97	6,216,829	+0.13(+0.94%)
Apr 14, 2026	13.59	13.85	13.57	13.84	3,667,730	+0.35(+2.59%)
Apr 13, 2026	13.33	13.52	13.33	13.49	3,308,529	+0.04(+0.30%)
Apr 10, 2026	13.25	13.54	13.25	13.45	5,348,060	+0.22(+1.66%)
Apr 09, 2026	13.16	13.24	13.08	13.23	3,820,010	-0.03(-0.23%)
Apr 08, 2026	13.40	13.44	13.17	13.26	5,873,011	+0.19(+1.45%)
Apr 07, 2026	12.96	13.07	12.84	13.07	5,644,177	+0.03(+0.23%)
Apr 06, 2026	13.02	13.06	12.95	13.04	5,288,403	+0.02(+0.15%)
Apr 02, 2026	12.76	13.03	12.74	13.02	5,482,674	-0.05(-0.38%)
Apr 01, 2026	13.05	13.13	13.02	13.07	5,103,255	+0.09(+0.69%)
Mar 31, 2026	12.52	13.01	12.52	12.98	10,866,046	+0.60(+4.85%)
Mar 30, 2026	12.62	12.68	12.34	12.38	11,616,708	-0.16(-1.28%)
Mar 27, 2026	12.73	12.77	12.51	12.54	7,496,004	-0.24(-1.88%)
Mar 26, 2026	13.13	13.14	12.78	12.78	6,065,619	-0.61(-4.56%)
Mar 25, 2026	13.28	13.49	13.27	13.39	7,491,221	+0.24(+1.83%)
Mar 24, 2026	13.12	13.22	13.07	13.15	7,613,169	-0.01(-0.08%)
Mar 23, 2026	13.23	13.32	13.10	13.16	8,460,304	+0.20(+1.54%)
Mar 20, 2026	13.34	13.34	12.88	12.96	7,252,902	-0.38(-2.85%)
Mar 19, 2026	13.32	13.44	13.13	13.34	5,662,261	-0.27(-1.98%)
Mar 18, 2026	13.70	13.76	13.59	13.61	5,078,379	-0.07(-0.51%)
Mar 17, 2026	13.82	13.82	13.64	13.68	3,259,628	-0.01(-0.07%)
Mar 16, 2026	13.65	14.01	13.60	13.69	5,273,556	+0.17(+1.26%)
Mar 13, 2026	13.73	13.80	13.49	13.52	6,690,535	-0.14(-1.02%)
Mar 12, 2026	13.70	13.74	13.56	13.66	5,376,088	-0.24(-1.73%)
Mar 11, 2026	13.86	13.95	13.80	13.90	4,058,361	+0.10(+0.72%)
Mar 10, 2026	13.65	13.88	13.65	13.80	4,502,555	+0.14(+1.02%)
Mar 09, 2026	13.30	13.68	13.21	13.66	4,687,408	+0.34(+2.55%)
Mar 06, 2026	13.46	13.64	13.27	13.32	5,174,203	-0.36(-2.63%)
Mar 05, 2026	13.55	13.72	13.32	13.68	6,870,799	-0.08(-0.58%)
Mar 04, 2026	13.62	13.85	13.57	13.76	3,648,308	+0.22(+1.62%)
Mar 03, 2026	13.42	13.60	13.32	13.54	3,776,772	-0.12(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.