Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.62	32.27	31.47	32.08	6,723	+0.40(+1.27%)
Apr 29, 2026	31.87	31.87	31.43	31.68	9,852	-0.70(-2.16%)
Apr 28, 2026	32.51	32.54	32.11	32.38	5,391	-0.34(-1.03%)
Apr 27, 2026	32.54	32.89	32.54	32.71	13,778	+0.08(+0.26%)
Apr 24, 2026	33.03	33.03	32.57	32.63	7,758	+0.13(+0.40%)
Apr 23, 2026	33.26	33.26	32.45	32.50	14,393	-1.30(-3.85%)
Apr 22, 2026	33.75	33.84	33.66	33.80	14,874	+0.72(+2.18%)
Apr 21, 2026	33.71	33.99	33.07	33.08	60,390	-0.67(-2.00%)
Apr 20, 2026	33.75	33.75	33.36	33.75	12,528	+0.02(+0.07%)
Apr 17, 2026	33.55	34.18	33.55	33.73	14,168	+0.71(+2.15%)
Apr 16, 2026	33.32	33.32	32.58	33.02	6,998	-0.43(-1.27%)
Apr 15, 2026	32.60	33.45	32.60	33.45	7,829	+0.97(+2.98%)
Apr 14, 2026	32.00	32.65	32.00	32.48	7,372	+0.86(+2.72%)
Apr 13, 2026	30.61	31.62	30.61	31.62	8,614	+0.91(+2.97%)
Apr 10, 2026	30.50	30.73	30.50	30.71	12,890	+0.25(+0.81%)
Apr 09, 2026	30.57	30.63	30.30	30.46	7,407	-0.65(-2.09%)
Apr 08, 2026	31.70	31.70	31.00	31.11	8,609	+0.55(+1.81%)
Apr 07, 2026	30.43	30.56	30.03	30.56	3,525	-0.07(-0.24%)
Apr 06, 2026	30.50	30.87	30.50	30.63	20,100	+0.14(+0.44%)
Apr 02, 2026	29.63	30.49	29.63	30.49	12,733	-0.30(-0.98%)
Apr 01, 2026	30.95	30.99	30.72	30.80	5,654	+0.32(+1.06%)
Mar 31, 2026	29.32	30.47	29.32	30.47	11,081	+1.60(+5.56%)
Mar 30, 2026	29.28	29.46	28.71	28.87	12,175	-0.51(-1.74%)
Mar 27, 2026	30.23	30.23	29.24	29.38	13,088	-1.07(-3.51%)
Mar 26, 2026	30.85	31.20	30.45	30.45	3,795	-1.16(-3.67%)
Mar 25, 2026	31.95	32.07	31.61	31.61	2,846	+0.35(+1.12%)
Mar 24, 2026	31.75	31.75	31.01	31.26	6,210	-0.59(-1.85%)
Mar 23, 2026	31.65	32.04	31.65	31.85	4,782	+0.70(+2.24%)
Mar 20, 2026	31.95	31.95	30.90	31.15	5,906	-0.69(-2.16%)
Mar 19, 2026	31.02	31.92	31.02	31.84	8,494	-0.27(-0.84%)
Mar 18, 2026	32.55	32.74	32.11	32.11	7,509	-0.70(-2.13%)
Mar 17, 2026	32.62	32.88	32.55	32.81	662,771	+0.53(+1.64%)
Mar 16, 2026	32.17	32.50	32.17	32.28	16,331	+0.63(+1.99%)
Mar 13, 2026	31.95	32.20	31.61	31.65	9,696	-0.19(-0.59%)
Mar 12, 2026	32.42	32.42	31.84	31.84	3,476	-1.15(-3.49%)
Mar 11, 2026	32.78	33.07	32.78	32.99	2,710	+0.01(+0.03%)
Mar 10, 2026	33.02	33.38	32.80	32.98	4,688	-0.26(-0.78%)
Mar 09, 2026	31.97	33.39	31.97	33.24	11,109	+0.33(+1.00%)
Mar 06, 2026	32.78	32.97	32.55	32.91	15,864	-0.09(-0.28%)
Mar 05, 2026	33.13	33.52	32.69	33.00	3,260	-0.75(-2.21%)
Mar 04, 2026	32.97	33.75	32.93	33.75	9,092	+1.00(+3.05%)
Mar 03, 2026	32.13	32.99	31.86	32.75	9,613	-0.53(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.