Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	36.62	36.80	36.46	36.62	15,864	+0.29(+0.80%)
Dec 31, 2025	36.58	36.86	36.33	36.33	19,802	-0.57(-1.54%)
Dec 30, 2025	37.00	37.13	36.83	36.90	21,886	-0.13(-0.35%)
Dec 29, 2025	37.00	37.37	36.96	37.03	22,471	-0.43(-1.14%)
Dec 26, 2025	37.56	37.58	37.30	37.46	20,155	-0.20(-0.53%)
Dec 24, 2025	37.53	37.73	37.29	37.66	5,094	+0.17(+0.45%)
Dec 23, 2025	37.35	37.70	37.31	37.49	13,268	-0.15(-0.40%)
Dec 22, 2025	37.59	37.98	37.59	37.64	22,271	+0.40(+1.07%)
Dec 19, 2025	36.85	37.41	36.85	37.24	12,443	+0.62(+1.68%)
Dec 18, 2025	36.49	37.39	36.49	36.62	11,750	+0.47(+1.29%)
Dec 17, 2025	37.60	37.74	36.16	36.16	27,685	-1.32(-3.52%)
Dec 16, 2025	36.82	37.48	36.74	37.48	23,420	+0.66(+1.79%)
Dec 15, 2025	37.67	37.67	36.81	36.82	30,750	-0.54(-1.45%)
Dec 12, 2025	37.62	37.94	37.01	37.36	16,182	-0.45(-1.20%)
Dec 11, 2025	37.76	37.87	37.30	37.81	42,177	-0.23(-0.61%)
Dec 10, 2025	37.65	38.16	37.48	38.04	21,937	+0.39(+1.04%)
Dec 09, 2025	37.17	37.95	37.17	37.65	14,441	+0.23(+0.63%)
Dec 08, 2025	37.52	37.77	37.32	37.42	23,776	-0.06(-0.16%)
Dec 05, 2025	37.58	37.67	37.36	37.48	20,719	-0.07(-0.18%)
Dec 04, 2025	36.90	37.62	36.67	37.55	17,168	+0.57(+1.55%)
Dec 03, 2025	36.03	37.15	36.03	36.97	31,970	+0.85(+2.37%)
Dec 02, 2025	36.00	36.63	36.00	36.12	39,991	+0.32(+0.88%)
Dec 01, 2025	36.04	36.21	35.80	35.80	22,153	-0.58(-1.58%)
Nov 28, 2025	36.23	36.55	36.23	36.38	11,148	+1.42(+4.05%)
Nov 26, 2025	34.64	35.15	34.64	34.96	22,030	+0.32(+0.92%)
Nov 25, 2025	34.32	34.69	34.19	34.64	41,134	+0.09(+0.26%)
Nov 24, 2025	33.59	34.64	33.59	34.55	40,959	+1.05(+3.14%)
Nov 21, 2025	32.91	33.96	32.40	33.50	104,823	+0.73(+2.23%)
Nov 20, 2025	34.64	35.15	32.77	32.77	84,700	+0.09(+0.28%)
Nov 19, 2025	33.20	33.27	32.29	32.68	118,213	-0.18(-0.56%)
Nov 18, 2025	32.55	33.27	32.29	32.86	76,199	-0.08(-0.24%)
Nov 17, 2025	33.20	33.61	32.68	32.94	115,324	-0.61(-1.82%)
Nov 14, 2025	32.68	34.01	32.50	33.55	115,911	-0.09(-0.26%)
Nov 13, 2025	35.03	35.03	33.42	33.64	71,206	-0.28(-0.83%)
Nov 12, 2025	34.54	34.54	33.71	33.92	36,092	-0.25(-0.73%)
Nov 11, 2025	34.00	34.29	33.92	34.17	44,584	-0.25(-0.72%)
Nov 10, 2025	34.00	34.58	34.00	34.42	41,543	+0.79(+2.34%)
Nov 07, 2025	33.38	33.69	32.39	33.63	129,182	-0.17(-0.49%)
Nov 06, 2025	35.08	35.08	33.55	33.79	183,603	-0.02(-0.06%)
Nov 05, 2025	33.66	34.09	33.10	33.82	67,443	+0.47(+1.42%)
Nov 04, 2025	34.01	34.37	33.22	33.34	73,447	-1.50(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.