Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.200 | 6.250 | 6.070 | 6.150 | 1,282 | -0.16(-2.53%) |
| Dec 24, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 3,961 | +0.08(+1.28%) |
| Dec 23, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 220 | +0.01(+0.16%) |
| Dec 22, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 483 | -0.38(-5.76%) |
| Dec 18, 2025 | 6.600 | 1,957 | -0.11(-1.64%) | |||
| Dec 16, 2025 | 6.710 | 3 | -0.02(-0.30%) | |||
| Dec 12, 2025 | 6.730 | 3 | -0.04(-0.59%) | |||
| Dec 11, 2025 | 6.750 | 6.970 | 6.665 | 6.770 | 21,815 | +0.01(+0.15%) |
| Dec 09, 2025 | 6.760 | 11 | +0.25(+3.84%) | |||
| Dec 08, 2025 | 6.510 | 6.610 | 6.460 | 6.510 | 6,577 | -0.04(-0.61%) |
| Dec 05, 2025 | 6.700 | 6.700 | 6.400 | 6.550 | 6,184 | -0.09(-1.36%) |
| Dec 04, 2025 | 6.820 | 6.820 | 6.640 | 6.640 | 1,483 | -0.36(-5.14%) |
| Dec 03, 2025 | 6.750 | 7.000 | 6.750 | 7.000 | 1,233 | +0.36(+5.42%) |
| Dec 02, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 233 | -0.18(-2.64%) |
| Nov 28, 2025 | 6.820 | 3 | +0.18(+2.71%) | |||
| Nov 26, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 209 | +0.05(+0.76%) |
| Nov 25, 2025 | 6.510 | 6.590 | 6.510 | 6.590 | 1,223 | +0.09(+1.38%) |
| Nov 24, 2025 | 6.500 | 6.700 | 6.500 | 6.500 | 3,483 | +0.09(+1.40%) |
| Nov 21, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 190 | -0.02(-0.31%) |
| Nov 19, 2025 | 6.430 | 37 | -0.04(-0.62%) | |||
| Nov 18, 2025 | 6.390 | 6.480 | 6.390 | 6.470 | 1,231 | -0.54(-7.70%) |
| Nov 12, 2025 | 7.010 | 35 | -0.01(-0.14%) | |||
| Nov 10, 2025 | 7.020 | 9 | -0.38(-5.14%) | |||
| Nov 05, 2025 | 7.400 | 35 | +0.09(+1.23%) | |||
| Nov 03, 2025 | 7.310 | 1,883 | -0.39(-5.06%) | |||
| Oct 31, 2025 | 7.000 | 7.700 | 6.925 | 7.700 | 38,603 | +0.93(+13.74%) |
| Oct 30, 2025 | 7.420 | 7.420 | 6.770 | 6.770 | 12,681 | -0.68(-9.13%) |
| Oct 29, 2025 | 7.510 | 7.510 | 7.420 | 7.450 | 11,880 | -0.64(-7.91%) |
| Oct 27, 2025 | 8.090 | 749 | +0.14(+1.76%) | |||
| Oct 24, 2025 | 7.510 | 7.950 | 7.510 | 7.950 | 12,408 | +0.92(+13.09%) |
| Oct 20, 2025 | 7.030 | 288 | -0.48(-6.39%) | |||
| Oct 07, 2025 | 7.510 | 103 | -0.64(-7.85%) | |||
| Oct 06, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 572 | +0.74(+9.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.