Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.25	27.00	20.75	20.93	935,389	-6.18(-22.80%)
Apr 29, 2026	23.50	28.50	23.50	27.11	743,649	+2.79(+11.47%)
Apr 28, 2026	22.97	24.59	22.38	24.32	895,299	+3.66(+17.72%)
Apr 27, 2026	23.93	24.43	20.60	20.66	1,050,361	-3.37(-14.02%)
Apr 24, 2026	18.55	24.15	18.32	24.03	1,297,110	+2.97(+14.10%)
Apr 23, 2026	20.22	22.98	18.48	21.06	3,047,876	-2.73(-11.48%)
Apr 22, 2026	31.64	32.39	23.74	23.79	1,056,336	-10.86(-31.34%)
Apr 21, 2026	29.61	35.50	29.61	34.65	261,373	+4.86(+16.31%)
Apr 20, 2026	33.01	34.11	29.79	29.79	337,421	-1.30(-4.18%)
Apr 17, 2026	31.68	33.33	23.35	31.09	1,143,040	-2.91(-8.56%)
Apr 16, 2026	31.08	37.70	29.48	34.00	499,622	-1.01(-2.88%)
Apr 15, 2026	36.11	37.93	30.43	35.01	618,501	-6.73(-16.12%)
Apr 14, 2026	40.40	45.55	36.29	41.74	387,830	-8.79(-17.40%)
Apr 13, 2026	62.00	64.33	50.00	50.53	117,794	-8.45(-14.33%)
Apr 10, 2026	63.14	64.56	54.40	58.98	177,103	-7.16(-10.83%)
Apr 09, 2026	62.00	67.43	60.44	66.14	125,751	+5.76(+9.54%)
Apr 08, 2026	59.12	67.00	57.64	60.38	174,266	-11.24(-15.69%)
Apr 07, 2026	68.88	75.90	68.00	71.62	89,361	+5.81(+8.83%)
Apr 06, 2026	67.75	67.75	63.45	65.81	40,485	-1.37(-2.04%)
Apr 02, 2026	73.57	75.36	65.22	67.18	87,185	-1.10(-1.61%)
Apr 01, 2026	60.00	68.50	58.51	68.28	95,704	+4.28(+6.69%)
Mar 31, 2026	75.98	77.35	63.10	64.00	161,915	-13.97(-17.92%)
Mar 30, 2026	64.44	79.59	61.67	77.97	85,641	+11.77(+17.78%)
Mar 27, 2026	63.66	66.20	59.88	66.20	149,830	+4.45(+7.21%)
Mar 26, 2026	58.76	63.47	56.43	61.75	51,909	+6.06(+10.88%)
Mar 25, 2026	53.15	56.88	50.77	55.69	69,846	-1.09(-1.92%)
Mar 24, 2026	56.41	59.17	53.66	56.78	56,341	+2.92(+5.42%)
Mar 23, 2026	56.40	56.99	52.02	53.86	98,190	+34.36(+176.21%)
Mar 20, 2026	19.07	20.39	17.28	19.50	499,097	+0.44(+2.31%)
Mar 19, 2026	18.51	19.85	17.94	19.06	588,909	+1.12(+6.24%)
Mar 18, 2026	15.91	17.94	15.30	17.94	793,626	+2.01(+12.62%)
Mar 17, 2026	13.50	16.60	13.03	15.93	1,221,563	-0.50(-3.04%)
Mar 16, 2026	16.26	17.40	16.00	16.43	243,381	-0.69(-4.03%)
Mar 13, 2026	15.58	17.42	15.33	17.12	224,137	+0.53(+3.19%)
Mar 12, 2026	15.65	16.60	14.82	16.59	500,265	+1.59(+10.60%)
Mar 11, 2026	15.53	15.89	14.37	15.00	597,583	-0.59(-3.78%)
Mar 10, 2026	15.63	15.96	14.76	15.59	314,571	+0.05(+0.32%)
Mar 09, 2026	18.17	18.60	15.44	15.54	690,289	-2.16(-12.20%)
Mar 06, 2026	16.64	17.81	15.44	17.70	631,014	+1.86(+11.74%)
Mar 05, 2026	14.85	17.10	14.81	15.84	930,615	+1.51(+10.54%)
Mar 04, 2026	15.17	15.43	14.03	14.33	520,506	-1.08(-7.01%)
Mar 03, 2026	16.05	16.93	14.89	15.41	627,902	+0.51(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.