Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.910	10.20	8.654	9.870	51,040	+0.90(+10.02%)
Apr 29, 2026	11.12	11.12	8.744	8.971	71,118	-2.07(-18.74%)
Apr 28, 2026	11.47	12.31	10.84	11.04	49,584	-1.00(-8.31%)
Apr 27, 2026	10.93	12.28	10.57	12.04	42,654	+0.85(+7.64%)
Apr 24, 2026	11.54	11.64	10.31	11.19	110,790	-0.21(-1.88%)
Apr 23, 2026	11.94	12.07	10.30	11.40	77,433	-1.13(-9.02%)
Apr 22, 2026	12.80	13.50	11.90	12.53	179,227	+0.47(+3.90%)
Apr 21, 2026	12.10	12.87	11.60	12.06	115,117	+0.44(+3.79%)
Apr 20, 2026	9.830	12.37	9.540	11.62	130,721	+1.43(+14.03%)
Apr 17, 2026	11.08	11.24	9.750	10.19	57,080	-0.47(-4.41%)
Apr 16, 2026	10.70	11.01	9.860	10.66	65,312	+0.39(+3.80%)
Apr 15, 2026	9.340	10.27	9.060	10.27	59,358	+1.20(+13.23%)
Apr 14, 2026	9.700	9.890	8.900	9.070	32,070	-0.12(-1.31%)
Apr 13, 2026	8.400	9.430	7.812	9.190	90,776	+0.61(+7.11%)
Apr 10, 2026	8.870	8.970	8.420	8.580	68,571	-0.05(-0.58%)
Apr 09, 2026	9.270	9.270	8.400	8.630	144,255	-0.58(-6.30%)
Apr 08, 2026	10.73	11.00	9.060	9.210	148,097	-0.16(-1.71%)
Apr 07, 2026	9.230	9.600	8.795	9.370	40,514	+0.07(+0.75%)
Apr 06, 2026	9.640	10.05	9.160	9.300	200,825	-0.24(-2.52%)
Apr 02, 2026	7.480	9.560	7.480	9.540	78,999	+1.50(+18.66%)
Apr 01, 2026	9.040	9.070	8.040	8.040	115,440	-0.48(-5.63%)
Mar 31, 2026	7.540	8.690	7.110	8.520	103,272	+1.52(+21.71%)
Mar 30, 2026	8.310	8.310	6.316	7.000	142,517	-1.26(-15.25%)
Mar 27, 2026	9.290	9.310	8.095	8.260	72,307	-1.08(-11.60%)
Mar 26, 2026	10.94	11.00	9.340	9.343	58,650	-2.11(-18.40%)
Mar 25, 2026	12.82	13.23	11.40	11.45	119,030	-0.91(-7.36%)
Mar 24, 2026	12.81	13.94	11.89	12.36	241,803	-0.38(-2.98%)
Mar 23, 2026	11.54	13.00	10.82	12.74	158,879	+1.61(+14.45%)
Mar 20, 2026	12.23	12.43	10.32	11.13	61,904	-1.56(-12.28%)
Mar 19, 2026	12.42	13.04	11.29	12.69	134,926	-0.23(-1.78%)
Mar 18, 2026	14.25	15.02	12.92	12.92	214,005	-1.09(-7.78%)
Mar 17, 2026	12.24	14.28	11.90	14.01	215,505	+1.82(+14.93%)
Mar 16, 2026	11.95	13.00	11.40	12.19	134,346	+0.79(+6.93%)
Mar 13, 2026	12.10	13.22	11.20	11.40	242,425	-0.50(-4.19%)
Mar 12, 2026	11.36	12.92	10.76	11.90	257,569	+1.13(+10.48%)
Mar 11, 2026	11.55	12.23	10.09	10.77	189,515	-0.43(-3.84%)
Mar 10, 2026	10.69	12.02	10.23	11.20	124,849	+0.65(+6.19%)
Mar 09, 2026	11.18	11.18	9.420	10.55	264,844	-0.31(-2.88%)
Mar 06, 2026	11.75	15.00	10.71	10.86	384,877	-1.52(-12.28%)
Mar 05, 2026	12.35	13.29	11.39	12.38	137,712	-0.09(-0.72%)
Mar 04, 2026	12.05	13.03	11.18	12.47	206,649	+1.13(+9.96%)
Mar 03, 2026	13.10	13.66	10.80	11.34	144,325	-1.64(-12.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.