Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.16	29.16	23.98	26.38	65,950	-2.57(-8.86%)
Apr 29, 2026	27.21	29.71	24.84	28.95	36,797	+1.20(+4.31%)
Apr 28, 2026	26.95	29.50	26.19	27.75	36,104	+0.37(+1.35%)
Apr 27, 2026	28.70	30.20	26.90	27.38	37,710	-0.97(-3.42%)
Apr 24, 2026	26.51	28.77	25.06	28.35	71,606	+3.15(+12.50%)
Apr 23, 2026	26.00	26.64	23.32	25.20	64,166	-2.65(-9.52%)
Apr 22, 2026	30.28	30.28	25.85	27.85	86,815	-0.10(-0.36%)
Apr 21, 2026	27.89	33.18	27.43	27.95	135,742	+0.86(+3.17%)
Apr 20, 2026	25.80	27.12	25.10	27.09	30,093	+0.61(+2.30%)
Apr 17, 2026	26.91	28.50	25.80	26.48	67,088	+0.09(+0.34%)
Apr 16, 2026	23.96	26.40	23.26	26.39	68,417	+4.20(+18.93%)
Apr 15, 2026	19.74	22.25	19.74	22.19	25,332	+2.59(+13.21%)
Apr 14, 2026	18.84	19.93	18.40	19.60	26,189	+1.58(+8.77%)
Apr 13, 2026	17.65	18.22	16.27	18.02	31,757	+0.21(+1.18%)
Apr 10, 2026	18.20	19.88	17.80	17.81	32,897	-0.09(-0.50%)
Apr 09, 2026	20.32	20.32	17.76	17.90	59,456	-3.00(-14.35%)
Apr 08, 2026	23.18	23.50	20.57	20.90	52,935	+0.86(+4.29%)
Apr 07, 2026	19.68	20.04	18.68	20.04	14,378	-0.30(-1.47%)
Apr 06, 2026	22.23	22.42	19.95	20.34	33,664	-1.15(-5.35%)
Apr 02, 2026	18.70	21.97	18.61	21.49	50,534	+1.06(+5.19%)
Apr 01, 2026	22.16	22.23	20.09	20.43	16,760	-0.67(-3.18%)
Mar 31, 2026	20.33	21.58	19.43	21.10	28,812	+2.07(+10.88%)
Mar 30, 2026	22.81	22.81	18.81	19.03	34,338	-3.69(-16.24%)
Mar 27, 2026	22.24	22.89	21.24	22.72	66,774	-1.01(-4.24%)
Mar 26, 2026	24.60	26.25	23.53	23.73	24,321	-2.31(-8.88%)
Mar 25, 2026	28.06	28.97	25.25	26.04	43,247	-0.61(-2.29%)
Mar 24, 2026	25.98	26.77	25.09	26.65	17,109	-0.01(-0.04%)
Mar 23, 2026	25.44	28.31	25.00	26.66	52,422	+2.36(+9.71%)
Mar 20, 2026	26.28	26.30	22.91	24.30	44,285	-2.03(-7.71%)
Mar 19, 2026	26.00	26.89	24.46	26.33	35,404	-1.60(-5.73%)
Mar 18, 2026	29.99	29.99	27.86	27.93	70,373	-3.30(-10.57%)
Mar 17, 2026	27.51	32.03	27.51	31.23	113,949	+3.93(+14.40%)
Mar 16, 2026	25.09	27.54	25.09	27.30	86,160	+2.36(+9.46%)
Mar 13, 2026	24.89	26.05	22.85	24.94	64,351	+1.09(+4.57%)
Mar 12, 2026	26.97	27.71	23.43	23.85	81,003	-4.64(-16.29%)
Mar 11, 2026	25.70	28.69	25.51	28.49	79,059	+2.98(+11.68%)
Mar 10, 2026	27.28	27.90	25.50	25.51	39,143	+16.72(+190.22%)
Mar 09, 2026	7.960	9.069	7.670	8.790	199,094	+0.19(+2.21%)
Mar 06, 2026	8.580	9.130	8.235	8.600	216,026	-0.66(-7.13%)
Mar 05, 2026	7.990	9.260	7.990	9.260	373,386	+1.05(+12.79%)
Mar 04, 2026	8.750	9.248	8.018	8.210	187,347	-0.33(-3.86%)
Mar 03, 2026	8.070	8.565	7.500	8.540	192,334	-0.22(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.