Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	69.95	72.09	69.08	71.43	2,696,092	+1.45(+2.07%)
Apr 23, 2026	68.47	70.44	67.78	69.98	2,607,859	+0.62(+0.89%)
Apr 22, 2026	70.19	71.16	68.81	69.36	3,025,713	+0.19(+0.27%)
Apr 21, 2026	68.15	70.26	67.65	69.17	2,421,152	+1.17(+1.72%)
Apr 20, 2026	66.87	68.53	66.24	68.00	2,164,510	+1.03(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.