Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	55.12	59.52	53.92	54.60	20,635,092	-8.69(-13.73%)
Jan 29, 2026	67.35	67.51	60.93	63.29	14,378,401	-2.63(-3.99%)
Jan 28, 2026	66.35	66.47	63.20	65.92	11,606,032	+1.61(+2.50%)
Jan 27, 2026	64.94	65.04	61.82	64.31	11,699,237	-0.51(-0.79%)
Jan 26, 2026	69.81	69.99	64.71	64.82	15,976,209	+0.32(+0.50%)
Jan 23, 2026	63.33	65.38	62.42	64.50	11,589,131	+2.78(+4.50%)
Jan 22, 2026	58.02	61.88	57.71	61.72	10,052,851	+4.51(+7.88%)
Jan 21, 2026	59.84	60.25	56.55	57.21	11,878,334	-1.41(-2.41%)
Jan 20, 2026	58.21	59.11	57.29	58.62	8,734,365	+3.42(+6.20%)
Jan 16, 2026	54.87	55.27	53.35	55.20	7,894,422	-0.68(-1.22%)
Jan 15, 2026	55.15	56.02	54.26	55.88	5,924,297	-0.23(-0.41%)
Jan 14, 2026	57.10	57.15	54.89	56.11	6,833,381	+0.18(+0.32%)
Jan 13, 2026	56.28	57.19	55.64	55.93	5,855,288	+0.21(+0.38%)
Jan 12, 2026	56.07	56.69	55.46	55.72	7,754,380	+1.45(+2.67%)
Jan 09, 2026	54.79	54.79	53.32	54.27	5,179,752	+1.18(+2.22%)
Jan 08, 2026	51.40	53.13	51.23	53.09	5,491,160	-0.26(-0.49%)
Jan 07, 2026	53.25	53.37	51.14	53.35	6,390,092	-2.16(-3.89%)
Jan 06, 2026	53.49	55.69	53.49	55.51	6,104,291	+2.38(+4.48%)
Jan 05, 2026	52.49	54.36	51.96	53.13	6,024,338	+2.09(+4.09%)
Jan 02, 2026	52.90	53.15	49.61	51.04	6,469,619	-0.77(-1.49%)
Dec 31, 2025	51.88	53.01	51.44	51.81	3,810,645	-0.88(-1.67%)
Dec 30, 2025	53.92	53.94	52.42	52.69	5,088,398	+0.45(+0.86%)
Dec 29, 2025	52.50	53.03	51.18	52.24	9,186,003	-3.15(-5.69%)
Dec 26, 2025	55.00	55.85	53.59	55.39	6,500,167	+1.56(+2.90%)
Dec 24, 2025	53.83	54.02	52.52	53.83	2,268,108	-0.01(-0.02%)
Dec 23, 2025	54.24	54.37	52.78	53.84	5,514,176	+0.10(+0.19%)
Dec 22, 2025	53.48	54.41	53.18	53.74	6,942,938	+1.97(+3.81%)
Dec 19, 2025	50.25	52.34	50.15	51.77	11,740,149	+1.72(+3.44%)
Dec 18, 2025	50.22	50.82	49.47	50.05	5,063,059	+0.05(+0.10%)
Dec 17, 2025	50.40	50.60	49.19	50.00	5,318,797	+0.74(+1.50%)
Dec 16, 2025	49.01	50.25	48.52	49.26	4,882,769	-0.08(-0.16%)
Dec 15, 2025	51.39	51.40	48.55	49.34	6,739,787	-0.39(-0.78%)
Dec 12, 2025	51.37	52.24	48.98	49.73	8,476,751	-0.62(-1.23%)
Dec 11, 2025	49.50	51.89	49.00	50.35	8,113,938	+1.69(+3.47%)
Dec 10, 2025	48.02	49.30	47.00	48.66	7,410,009	+0.25(+0.52%)
Dec 09, 2025	44.20	48.78	44.04	48.41	17,191,872	+4.86(+11.16%)
Dec 08, 2025	44.73	44.85	43.42	43.55	4,131,206	-0.84(-1.89%)
Dec 05, 2025	45.06	45.84	44.05	44.39	4,561,181	+0.19(+0.43%)
Dec 04, 2025	43.97	44.42	43.44	44.20	3,359,114	-0.24(-0.54%)
Dec 03, 2025	45.44	45.91	44.28	44.44	4,133,461	-0.41(-0.91%)
Dec 02, 2025	45.82	46.06	43.61	44.85	6,496,405	-1.23(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.