Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.49	33.95	32.68	33.55	501,134	+0.15(+0.45%)
Apr 29, 2026	32.97	33.59	32.63	33.40	706,202	+0.26(+0.78%)
Apr 28, 2026	34.40	34.83	32.26	33.14	1,156,149	-2.13(-6.04%)
Apr 27, 2026	35.35	36.56	35.08	35.27	824,747	-0.16(-0.45%)
Apr 24, 2026	34.65	35.47	33.67	35.43	714,405	+0.38(+1.08%)
Apr 23, 2026	34.97	35.49	34.49	35.05	440,478	+0.05(+0.14%)
Apr 22, 2026	36.09	36.79	34.72	35.00	1,128,780	-0.90(-2.51%)
Apr 21, 2026	35.92	37.50	35.64	35.90	1,142,901	-0.10(-0.28%)
Apr 20, 2026	34.86	36.11	34.50	36.00	911,785	+0.80(+2.27%)
Apr 17, 2026	35.13	36.09	34.91	35.20	850,144	+0.87(+2.53%)
Apr 16, 2026	34.54	35.07	34.12	34.33	746,711	-0.51(-1.46%)
Apr 15, 2026	33.25	34.91	33.25	34.84	705,724	+1.70(+5.13%)
Apr 14, 2026	34.00	34.17	33.10	33.14	766,220	-0.75(-2.21%)
Apr 13, 2026	33.59	34.09	32.65	33.89	670,388	+0.14(+0.41%)
Apr 10, 2026	35.52	35.63	33.69	33.75	666,327	-2.22(-6.17%)
Apr 09, 2026	35.21	36.66	35.08	35.97	637,411	+0.59(+1.67%)
Apr 08, 2026	33.93	35.49	33.70	35.38	909,992	+2.93(+9.03%)
Apr 07, 2026	32.45	32.87	32.12	32.45	694,841	-0.10(-0.31%)
Apr 06, 2026	32.11	32.67	32.01	32.55	592,748	+0.41(+1.28%)
Apr 02, 2026	30.96	32.33	30.45	32.14	586,954	+0.47(+1.48%)
Apr 01, 2026	32.89	33.63	31.57	31.67	577,400	-0.45(-1.40%)
Mar 31, 2026	31.01	32.36	30.29	32.12	821,653	+1.74(+5.73%)
Mar 30, 2026	30.90	30.90	29.36	30.38	1,399,161	-0.21(-0.69%)
Mar 27, 2026	32.17	32.20	30.36	30.59	821,872	-1.75(-5.41%)
Mar 26, 2026	32.26	32.57	31.83	32.34	773,601	-0.27(-0.83%)
Mar 25, 2026	34.31	34.36	32.60	32.61	713,297	-1.10(-3.26%)
Mar 24, 2026	33.78	34.17	32.91	33.71	673,710	-0.42(-1.23%)
Mar 23, 2026	34.12	35.12	34.00	34.13	945,488	+0.69(+2.06%)
Mar 20, 2026	34.62	34.66	32.93	33.44	1,116,101	-1.20(-3.46%)
Mar 19, 2026	34.88	35.34	33.67	34.64	569,135	-0.16(-0.46%)
Mar 18, 2026	35.17	35.56	34.64	34.80	887,377	-0.90(-2.52%)
Mar 17, 2026	35.47	36.55	34.92	35.70	696,463	+0.65(+1.85%)
Mar 16, 2026	35.38	36.00	35.04	35.05	497,661	+0.21(+0.60%)
Mar 13, 2026	34.00	34.94	33.64	34.84	525,579	+1.15(+3.41%)
Mar 12, 2026	33.65	34.27	33.29	33.69	668,243	-0.75(-2.18%)
Mar 11, 2026	33.67	34.95	33.48	34.44	493,528	+0.27(+0.79%)
Mar 10, 2026	34.09	34.66	33.72	34.17	491,697	+0.08(+0.23%)
Mar 09, 2026	33.99	34.39	33.26	34.09	864,455	-0.19(-0.55%)
Mar 06, 2026	34.90	35.27	34.04	34.28	790,155	-1.29(-3.63%)
Mar 05, 2026	35.58	36.06	34.67	35.57	835,951	-0.78(-2.15%)
Mar 04, 2026	37.39	38.47	36.33	36.35	819,026	-0.52(-1.41%)
Mar 03, 2026	36.97	37.16	35.90	36.87	851,570	-0.93(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.