Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	64.54	66.25	63.37	65.67	942,461	-0.79(-1.19%)
Apr 29, 2026	64.18	68.00	63.86	66.46	1,669,134	+3.85(+6.15%)
Apr 28, 2026	65.53	65.53	62.24	62.61	1,404,106	-1.74(-2.70%)
Apr 27, 2026	65.71	66.63	64.19	64.35	1,127,574	+0.16(+0.25%)
Apr 24, 2026	63.60	64.71	63.22	64.19	751,966	+0.40(+0.63%)
Apr 23, 2026	65.56	66.00	63.73	63.79	1,405,980	-1.30(-2.00%)
Apr 22, 2026	62.96	65.13	62.36	65.09	1,370,078	+3.53(+5.73%)
Apr 21, 2026	60.03	61.71	58.50	61.56	2,463,286	+2.42(+4.09%)
Apr 20, 2026	58.23	60.05	58.09	59.14	849,991	+1.81(+3.16%)
Apr 17, 2026	59.60	60.21	54.00	57.33	2,821,684	-6.38(-10.01%)
Apr 16, 2026	62.35	65.32	62.35	63.71	998,527	+1.51(+2.43%)
Apr 15, 2026	62.99	63.73	61.67	62.20	978,782	-1.06(-1.68%)
Apr 14, 2026	65.89	66.78	62.82	63.26	1,342,965	-2.55(-3.87%)
Apr 13, 2026	64.34	66.00	63.94	65.81	1,435,252	+3.04(+4.84%)
Apr 10, 2026	60.38	63.00	59.39	62.77	1,419,264	+3.31(+5.57%)
Apr 09, 2026	61.62	62.80	58.18	59.46	1,382,997	-1.25(-2.06%)
Apr 08, 2026	58.00	61.35	56.23	60.71	2,302,946	-3.90(-6.04%)
Apr 07, 2026	64.93	67.39	64.26	64.61	948,556	-0.18(-0.28%)
Apr 06, 2026	63.58	64.86	62.60	64.79	639,739	-0.10(-0.15%)
Apr 02, 2026	64.76	66.32	63.52	64.89	1,624,052	+3.22(+5.22%)
Apr 01, 2026	60.78	62.63	59.45	61.67	1,807,561	-0.97(-1.55%)
Mar 31, 2026	63.12	65.91	60.60	62.64	1,503,186	-1.26(-1.97%)
Mar 30, 2026	66.75	66.75	63.51	63.90	1,222,131	-1.77(-2.70%)
Mar 27, 2026	63.00	66.75	62.26	65.67	1,541,386	+2.66(+4.22%)
Mar 26, 2026	61.81	63.36	61.78	63.01	1,128,493	+1.55(+2.52%)
Mar 25, 2026	60.50	63.68	59.29	61.46	1,779,126	-0.24(-0.39%)
Mar 24, 2026	58.30	62.64	58.30	61.70	1,564,348	+4.50(+7.87%)
Mar 23, 2026	56.56	60.21	56.45	57.20	2,698,669	-4.19(-6.83%)
Mar 20, 2026	58.41	61.70	56.84	61.39	3,409,885	+3.37(+5.81%)
Mar 19, 2026	57.00	60.13	56.57	58.02	2,081,851	+2.00(+3.57%)
Mar 18, 2026	53.50	56.07	53.24	56.02	1,417,722	+3.08(+5.82%)
Mar 17, 2026	54.43	55.18	52.24	52.94	1,252,097	-0.18(-0.34%)
Mar 16, 2026	53.91	55.30	52.80	53.12	1,192,511	-0.70(-1.30%)
Mar 13, 2026	52.10	54.72	51.34	53.82	1,242,213	+0.68(+1.28%)
Mar 12, 2026	51.76	54.23	51.76	53.14	1,802,126	+2.22(+4.36%)
Mar 11, 2026	48.17	51.27	48.17	50.92	1,351,238	+2.89(+6.02%)
Mar 10, 2026	46.85	48.94	46.38	48.03	1,624,294	+1.05(+2.23%)
Mar 09, 2026	49.82	49.82	46.47	46.98	1,915,228	-1.89(-3.87%)
Mar 06, 2026	50.28	51.09	48.69	48.87	1,126,578	-1.10(-2.20%)
Mar 05, 2026	49.90	51.55	49.66	49.97	2,737,585	+0.29(+0.58%)
Mar 04, 2026	45.20	50.22	45.20	49.68	2,081,780	+3.92(+8.57%)
Mar 03, 2026	46.57	47.76	44.73	45.76	1,735,660	-0.32(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.