Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	14.00	14.06	13.98	14.03	1,039,056	+0.06(+0.43%)
Jan 30, 2026	13.98	13.98	13.94	13.97	482,125	+0.01(+0.07%)
Jan 29, 2026	13.97	13.99	13.93	13.96	466,402	-0.01(-0.07%)
Jan 28, 2026	13.91	13.97	13.91	13.97	480,388	+0.03(+0.22%)
Jan 27, 2026	13.99	13.99	13.94	13.94	362,806	-0.02(-0.14%)
Jan 26, 2026	13.99	13.99	13.93	13.96	427,174	+0.02(+0.14%)
Jan 23, 2026	13.95	14.00	13.88	13.94	898,438	-0.04(-0.29%)
Jan 22, 2026	14.05	14.06	13.96	13.98	650,843	-0.06(-0.43%)
Jan 21, 2026	14.02	14.06	14.01	14.04	604,584	+0.06(+0.43%)
Jan 20, 2026	13.94	13.98	13.93	13.98	711,380	+0.01(+0.07%)
Jan 16, 2026	14.00	14.01	13.97	13.97	364,263	-0.01(-0.07%)
Jan 15, 2026	13.97	13.98	13.95	13.98	466,567	+0.01(+0.07%)
Jan 14, 2026	13.97	14.00	13.95	13.97	464,332	+0.00(+0.00%)
Jan 13, 2026	13.96	14.07	13.94	13.97	516,725	+0.01(+0.06%)
Jan 12, 2026	13.92	13.97	13.90	13.96	784,437	+0.06(+0.43%)
Jan 09, 2026	13.90	13.93	13.88	13.90	612,506	+0.00(+0.00%)
Jan 08, 2026	13.84	13.90	13.84	13.90	576,479	+0.03(+0.21%)
Jan 07, 2026	13.82	13.87	13.82	13.87	496,721	+0.06(+0.43%)
Jan 06, 2026	13.78	13.82	13.77	13.81	816,013	+0.04(+0.29%)
Jan 05, 2026	13.79	13.81	13.77	13.77	996,464	-0.01(-0.07%)
Jan 02, 2026	13.79	13.81	13.67	13.78	974,022	+0.07(+0.51%)
Dec 31, 2025	13.80	13.81	13.71	13.71	746,041	-0.08(-0.57%)
Dec 30, 2025	13.77	13.79	13.74	13.79	850,869	+0.04(+0.29%)
Dec 29, 2025	13.76	13.78	13.72	13.75	742,800	+0.01(+0.07%)
Dec 26, 2025	13.78	13.78	13.74	13.74	498,323	+0.00(+0.00%)
Dec 24, 2025	13.73	13.75	13.69	13.74	532,743	+0.03(+0.22%)
Dec 23, 2025	13.75	13.76	13.70	13.71	969,422	-0.01(-0.07%)
Dec 22, 2025	13.76	13.76	13.71	13.72	533,344	+0.01(+0.07%)
Dec 19, 2025	13.74	13.77	13.68	13.71	729,545	-0.01(-0.07%)
Dec 18, 2025	13.71	13.73	13.66	13.72	721,397	+0.04(+0.29%)
Dec 17, 2025	13.76	13.77	13.68	13.68	772,483	-0.04(-0.29%)
Dec 16, 2025	13.64	13.78	13.63	13.72	1,586,022	+0.06(+0.44%)
Dec 15, 2025	13.74	13.77	13.62	13.66	708,741	-0.01(-0.07%)
Dec 12, 2025	13.78	13.80	13.67	13.67	579,421	-0.13(-0.93%)
Dec 11, 2025	13.80	13.84	13.75	13.80	665,610	-0.03(-0.23%)
Dec 10, 2025	13.75	13.84	13.73	13.84	681,406	+0.09(+0.64%)
Dec 09, 2025	13.73	13.75	13.71	13.75	765,914	+0.02(+0.14%)
Dec 08, 2025	13.71	13.73	13.66	13.73	851,819	+0.04(+0.29%)
Dec 05, 2025	13.70	13.74	13.69	13.69	728,970	+0.03(+0.22%)
Dec 04, 2025	13.70	13.72	13.66	13.66	652,476	-0.03(-0.22%)
Dec 03, 2025	13.72	13.73	13.69	13.69	590,584	-0.02(-0.14%)
Dec 02, 2025	13.75	13.75	13.71	13.71	522,832	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.