Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.80	97.80	90.77	93.33	256,907	-8.40(-8.26%)
Apr 29, 2026	99.75	102.45	99.23	101.73	161,472	+2.93(+2.97%)
Apr 28, 2026	97.93	99.47	97.02	98.80	98,436	+2.15(+2.22%)
Apr 27, 2026	96.11	97.56	95.47	96.65	86,640	+1.51(+1.59%)
Apr 24, 2026	91.68	95.20	89.35	95.14	142,187	+3.09(+3.36%)
Apr 23, 2026	89.21	92.05	89.01	92.05	116,909	+3.36(+3.79%)
Apr 22, 2026	87.11	88.82	87.09	88.69	79,373	+2.48(+2.88%)
Apr 21, 2026	83.89	86.21	83.89	86.21	147,137	+2.92(+3.51%)
Apr 20, 2026	84.14	85.43	83.00	83.29	154,944	-0.30(-0.36%)
Apr 17, 2026	87.23	87.86	82.18	83.59	186,496	-5.14(-5.79%)
Apr 16, 2026	88.92	90.89	88.28	88.73	114,377	-0.60(-0.67%)
Apr 15, 2026	89.70	90.45	88.31	89.33	105,344	-0.63(-0.70%)
Apr 14, 2026	92.80	92.80	89.31	89.96	139,271	-3.01(-3.24%)
Apr 13, 2026	92.51	94.93	92.51	92.97	70,488	+0.75(+0.81%)
Apr 10, 2026	91.73	93.34	91.73	92.22	87,017	-0.39(-0.42%)
Apr 09, 2026	93.61	95.04	91.97	92.61	89,614	-0.63(-0.68%)
Apr 08, 2026	90.64	93.41	88.55	93.24	196,201	-2.36(-2.47%)
Apr 07, 2026	95.66	97.19	94.01	95.60	105,278	+0.67(+0.71%)
Apr 06, 2026	93.63	95.36	92.72	94.93	107,579	+0.44(+0.47%)
Apr 02, 2026	96.11	96.97	93.86	94.49	202,414	+1.24(+1.33%)
Apr 01, 2026	97.54	98.06	92.27	93.25	141,355	-5.15(-5.23%)
Mar 31, 2026	98.39	101.90	96.14	98.40	168,852	+0.10(+0.10%)
Mar 30, 2026	102.31	102.66	97.79	98.30	119,015	-2.51(-2.49%)
Mar 27, 2026	102.27	103.14	100.32	100.81	148,594	-0.88(-0.87%)
Mar 26, 2026	102.38	103.80	101.27	101.69	77,552	-0.27(-0.26%)
Mar 25, 2026	100.99	102.89	100.99	101.96	79,462	+0.07(+0.07%)
Mar 24, 2026	101.07	103.43	100.72	101.89	95,350	+1.66(+1.66%)
Mar 23, 2026	95.91	101.20	93.57	100.23	152,470	+1.59(+1.61%)
Mar 20, 2026	97.73	99.14	96.71	98.64	277,396	+0.44(+0.45%)
Mar 19, 2026	96.01	101.50	96.01	98.20	360,245	+2.08(+2.16%)
Mar 18, 2026	94.85	97.13	94.00	96.12	185,799	+1.51(+1.60%)
Mar 17, 2026	93.86	95.82	93.86	94.61	123,393	+1.70(+1.83%)
Mar 16, 2026	92.42	94.86	91.33	92.91	112,934	+0.49(+0.53%)
Mar 13, 2026	91.54	93.10	90.66	92.42	89,486	+0.05(+0.05%)
Mar 12, 2026	93.44	93.72	91.45	92.37	135,376	-1.04(-1.11%)
Mar 11, 2026	91.53	93.63	90.29	93.41	118,229	+1.90(+2.08%)
Mar 10, 2026	91.50	93.06	90.40	91.51	264,098	+0.17(+0.19%)
Mar 09, 2026	89.64	93.89	88.63	91.34	284,650	+1.64(+1.83%)
Mar 06, 2026	88.33	90.59	87.22	89.70	240,654	+1.73(+1.97%)
Mar 05, 2026	88.81	89.07	86.20	87.97	156,036	-0.03(-0.03%)
Mar 04, 2026	87.00	89.55	87.00	88.00	240,436	+0.64(+0.73%)
Mar 03, 2026	89.09	89.33	85.31	87.36	228,444	-1.85(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.