Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	13.23	13.29	13.18	13.20	155,181	+0.01(+0.08%)
Apr 16, 2026	13.17	13.27	13.15	13.19	108,020	-0.01(-0.08%)
Apr 15, 2026	13.28	13.30	13.20	13.20	88,185	-0.10(-0.75%)
Apr 14, 2026	13.29	13.35	13.23	13.30	84,865	-0.01(-0.08%)
Apr 13, 2026	13.27	13.43	13.27	13.31	84,589	-0.09(-0.67%)
Apr 10, 2026	13.39	13.48	13.39	13.40	83,266	-0.03(-0.22%)
Apr 09, 2026	13.36	13.43	13.35	13.43	100,074	+0.10(+0.75%)
Apr 08, 2026	13.38	13.46	13.24	13.33	98,353	+0.15(+1.14%)
Apr 07, 2026	13.15	13.24	13.11	13.18	71,565	-0.04(-0.30%)
Apr 06, 2026	13.18	13.28	13.10	13.22	82,093	+0.01(+0.08%)
Apr 02, 2026	13.14	13.30	13.11	13.21	108,941	-0.02(-0.15%)
Apr 01, 2026	13.08	13.34	13.08	13.23	156,638	+0.13(+0.99%)
Mar 31, 2026	12.93	13.11	12.87	13.10	243,772	+0.24(+1.87%)
Mar 30, 2026	12.86	12.93	12.83	12.86	119,688	+0.09(+0.70%)
Mar 27, 2026	12.80	12.93	12.77	12.77	211,637	-0.08(-0.62%)
Mar 26, 2026	12.98	13.00	12.83	12.85	96,803	-0.15(-1.15%)
Mar 25, 2026	13.00	13.07	12.94	13.00	184,010	+0.03(+0.23%)
Mar 24, 2026	12.94	13.01	12.89	12.97	65,790	+0.02(+0.15%)
Mar 23, 2026	13.01	13.08	12.92	12.95	66,075	+0.05(+0.39%)
Mar 20, 2026	13.21	13.25	12.83	12.90	95,157	-0.30(-2.27%)
Mar 19, 2026	13.20	13.28	13.17	13.20	78,882	-0.09(-0.64%)
Mar 18, 2026	13.36	13.39	13.27	13.29	72,167	-0.07(-0.56%)
Mar 17, 2026	13.37	13.39	13.31	13.36	71,609	+0.08(+0.60%)
Mar 16, 2026	13.22	13.34	13.22	13.28	46,414	+0.07(+0.53%)
Mar 13, 2026	13.22	13.36	13.14	13.21	93,817	+0.06(+0.46%)
Mar 12, 2026	13.13	13.22	13.11	13.15	112,160	-0.13(-0.98%)
Mar 11, 2026	13.33	13.33	13.22	13.28	82,083	+0.05(+0.38%)
Mar 10, 2026	13.25	13.32	13.17	13.23	104,952	+0.05(+0.38%)
Mar 09, 2026	13.32	13.32	13.06	13.18	77,624	-0.16(-1.20%)
Mar 06, 2026	13.37	13.37	13.19	13.34	101,048	-0.03(-0.22%)
Mar 05, 2026	13.50	13.54	13.36	13.37	71,933	-0.14(-1.04%)
Mar 04, 2026	13.50	13.54	13.43	13.51	60,079	+0.08(+0.60%)
Mar 03, 2026	13.56	13.56	13.31	13.43	111,089	-0.15(-1.10%)
Mar 02, 2026	13.52	13.65	13.52	13.58	132,985	+0.00(+0.00%)
Feb 27, 2026	13.54	13.62	13.50	13.58	117,417	+0.04(+0.30%)
Feb 26, 2026	13.56	13.59	13.51	13.54	131,170	+0.01(+0.07%)
Feb 25, 2026	13.50	13.56	13.44	13.53	143,779	+0.05(+0.37%)
Feb 24, 2026	13.40	13.52	13.36	13.48	169,048	+0.08(+0.60%)
Feb 23, 2026	13.30	13.42	13.27	13.40	188,407	+0.10(+0.75%)
Feb 20, 2026	13.27	13.34	13.27	13.30	135,431	+0.03(+0.23%)
Feb 19, 2026	13.29	13.36	13.24	13.27	120,356	-0.05(-0.38%)
Feb 18, 2026	13.46	13.49	13.27	13.32	101,460	-0.10(-0.75%)
Feb 17, 2026	13.46	13.50	13.41	13.42	164,132	-0.03(-0.22%)
Feb 13, 2026	13.33	13.49	13.32	13.45	103,819	+0.17(+1.28%)
Feb 12, 2026	13.25	13.42	13.25	13.28	211,276	-0.10(-0.75%)
Feb 11, 2026	13.37	13.42	13.31	13.38	151,334	+0.02(+0.15%)
Feb 10, 2026	13.32	13.36	13.29	13.36	106,093	+0.10(+0.75%)
Feb 09, 2026	13.25	13.33	13.22	13.26	134,492	-0.01(-0.08%)
Feb 06, 2026	13.22	13.28	13.21	13.27	112,670	+0.09(+0.68%)
Feb 05, 2026	13.22	13.25	13.17	13.18	57,622	-0.06(-0.45%)
Feb 04, 2026	13.13	13.28	13.13	13.24	232,442	+0.13(+0.99%)
Feb 03, 2026	13.02	13.13	13.02	13.11	298,736	+0.08(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.