Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.16	20.33	19.86	19.86	129,922	-0.30(-1.49%)
Jan 30, 2026	20.30	20.36	19.91	20.16	143,990	+0.02(+0.10%)
Jan 29, 2026	20.18	20.18	19.91	20.14	152,959	+0.15(+0.75%)
Jan 28, 2026	19.85	20.10	19.85	19.99	163,796	+0.04(+0.20%)
Jan 27, 2026	19.71	20.19	19.71	19.95	365,795	+0.16(+0.81%)
Jan 26, 2026	20.03	20.03	19.75	19.79	209,370	-0.12(-0.60%)
Jan 23, 2026	19.85	20.02	19.80	19.91	262,504	+0.09(+0.45%)
Jan 22, 2026	19.79	20.07	19.75	19.82	243,733	+0.26(+1.33%)
Jan 21, 2026	19.63	19.80	19.51	19.56	234,311	-0.05(-0.25%)
Jan 20, 2026	19.72	19.73	19.22	19.61	277,813	-0.11(-0.56%)
Jan 16, 2026	19.72	19.80	19.60	19.72	156,996	-0.07(-0.35%)
Jan 15, 2026	19.90	20.15	19.73	19.79	126,997	-0.14(-0.70%)
Jan 14, 2026	19.78	20.20	19.70	19.93	644,384	+0.17(+0.86%)
Jan 13, 2026	19.88	20.17	19.55	19.76	781,555	+0.25(+1.30%)
Jan 12, 2026	19.15	19.67	19.15	19.51	503,111	+0.29(+1.50%)
Jan 09, 2026	19.11	19.25	19.10	19.22	111,032	+0.14(+0.73%)
Jan 08, 2026	18.71	19.11	18.68	19.08	232,485	+0.29(+1.53%)
Jan 07, 2026	18.97	18.97	18.68	18.79	151,927	-0.08(-0.42%)
Jan 06, 2026	18.87	19.11	18.82	18.87	152,159	-0.07(-0.37%)
Jan 05, 2026	18.97	19.16	18.72	18.94	257,382	+0.11(+0.58%)
Jan 02, 2026	18.89	19.01	18.67	18.83	158,285	+0.18(+0.96%)
Dec 31, 2025	18.46	18.81	18.46	18.65	286,367	+0.10(+0.54%)
Dec 30, 2025	18.47	18.69	18.42	18.55	384,770	+0.16(+0.86%)
Dec 29, 2025	18.53	18.71	18.34	18.39	641,460	+0.06(+0.33%)
Dec 26, 2025	18.50	18.50	18.29	18.34	412,975	-0.09(-0.46%)
Dec 24, 2025	18.50	18.59	18.39	18.42	298,990	-0.04(-0.23%)
Dec 23, 2025	18.55	18.69	18.30	18.46	549,502	-0.03(-0.14%)
Dec 22, 2025	18.90	18.95	18.45	18.49	624,443	+0.63(+3.55%)
Dec 19, 2025	17.79	18.01	17.79	17.86	209,220	+0.03(+0.19%)
Dec 18, 2025	18.14	18.14	17.75	17.82	293,006	-0.09(-0.53%)
Dec 17, 2025	18.10	18.12	17.88	17.92	213,342	-0.10(-0.57%)
Dec 16, 2025	18.06	18.11	17.86	18.02	131,277	-0.04(-0.24%)
Dec 15, 2025	18.21	18.70	18.05	18.06	324,989	-0.18(-0.99%)
Dec 12, 2025	18.28	18.47	18.09	18.24	158,932	-0.13(-0.70%)
Dec 11, 2025	18.37	18.42	18.28	18.37	109,093	-0.01(-0.03%)
Dec 10, 2025	18.41	18.50	18.31	18.38	135,731	-0.05(-0.28%)
Dec 09, 2025	18.32	18.48	18.29	18.43	131,403	+0.06(+0.32%)
Dec 08, 2025	18.38	18.47	18.32	18.37	107,680	-0.03(-0.18%)
Dec 05, 2025	18.30	18.62	18.30	18.40	129,595	+0.00(+0.00%)
Dec 04, 2025	18.38	18.55	18.32	18.40	100,163	+0.03(+0.14%)
Dec 03, 2025	18.15	18.47	18.15	18.38	145,014	+0.23(+1.27%)
Dec 02, 2025	18.41	18.59	18.02	18.15	200,897	-0.23(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.