Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	60.35	61.15	59.87	61.00	1,169,561	+2.68(+4.60%)
Feb 02, 2026	57.75	58.44	57.70	58.32	1,849,477	+0.01(+0.02%)
Jan 30, 2026	59.86	59.86	57.16	58.31	3,228,132	-3.64(-5.88%)
Jan 29, 2026	63.80	63.80	60.52	61.95	2,230,800	+0.62(+1.01%)
Jan 28, 2026	61.66	61.68	60.51	61.33	2,184,853	+0.38(+0.62%)
Jan 27, 2026	60.17	61.06	59.68	60.95	1,577,478	+1.37(+2.30%)
Jan 26, 2026	61.19	61.20	59.50	59.58	2,376,826	+0.37(+0.62%)
Jan 23, 2026	58.65	59.44	58.10	59.21	1,870,449	+1.33(+2.30%)
Jan 22, 2026	58.54	58.54	57.50	57.88	585,430	-0.30(-0.52%)
Jan 21, 2026	58.23	58.58	57.63	58.18	1,189,840	+1.58(+2.79%)
Jan 20, 2026	56.50	56.73	56.07	56.60	933,874	+0.39(+0.69%)
Jan 16, 2026	56.56	56.56	55.48	56.21	1,493,275	-0.86(-1.51%)
Jan 15, 2026	57.10	57.35	56.78	57.07	1,681,520	+0.08(+0.14%)
Jan 14, 2026	56.19	57.11	56.19	56.99	2,104,086	+1.33(+2.39%)
Jan 13, 2026	56.27	56.36	55.53	55.66	671,218	+0.07(+0.13%)
Jan 12, 2026	55.27	55.67	54.64	55.59	854,705	+1.16(+2.13%)
Jan 09, 2026	54.39	54.55	53.86	54.43	1,144,360	+0.54(+1.00%)
Jan 08, 2026	53.58	53.95	53.01	53.89	697,305	-0.46(-0.85%)
Jan 07, 2026	54.71	54.71	53.96	54.35	1,232,758	-0.81(-1.47%)
Jan 06, 2026	54.48	55.30	54.32	55.16	1,990,535	+1.43(+2.66%)
Jan 05, 2026	53.18	53.79	53.00	53.73	606,211	+1.37(+2.62%)
Jan 02, 2026	52.25	52.45	51.85	52.36	528,365	+1.02(+1.99%)
Dec 31, 2025	51.60	51.68	51.16	51.34	1,061,800	-0.26(-0.50%)
Dec 30, 2025	51.54	51.82	51.47	51.60	276,021	+0.53(+1.04%)
Dec 29, 2025	51.41	51.62	50.90	51.07	481,999	-1.28(-2.45%)
Dec 26, 2025	52.01	52.42	51.71	52.35	413,486	+0.81(+1.57%)
Dec 24, 2025	51.83	51.83	51.28	51.54	780,841	+0.05(+0.10%)
Dec 23, 2025	51.18	51.56	51.04	51.49	847,812	+0.43(+0.84%)
Dec 22, 2025	50.59	51.09	50.32	51.06	549,433	+1.15(+2.30%)
Dec 19, 2025	49.63	50.08	49.39	49.91	870,402	+0.50(+1.01%)
Dec 18, 2025	49.43	49.67	49.15	49.41	121,564	+0.21(+0.43%)
Dec 17, 2025	49.33	49.53	49.06	49.20	748,961	+0.42(+0.86%)
Dec 16, 2025	48.86	49.08	48.53	48.78	176,660	-0.19(-0.40%)
Dec 15, 2025	49.60	49.60	48.74	48.97	349,587	+0.01(+0.02%)
Dec 12, 2025	49.92	50.06	48.62	48.96	242,669	-0.64(-1.29%)
Dec 11, 2025	49.02	49.77	48.84	49.60	543,050	+0.54(+1.10%)
Dec 10, 2025	48.38	49.12	48.20	49.06	528,603	+1.10(+2.30%)
Dec 09, 2025	47.89	48.23	47.33	47.96	447,866	-0.17(-0.35%)
Dec 08, 2025	48.51	48.54	47.96	48.13	199,888	-0.27(-0.55%)
Dec 05, 2025	48.83	49.01	48.32	48.39	457,951	+0.07(+0.14%)
Dec 04, 2025	48.06	48.35	47.89	48.32	940,181	+0.04(+0.08%)
Dec 03, 2025	47.56	48.33	47.51	48.28	809,335	+1.22(+2.59%)
Dec 02, 2025	47.07	47.08	46.52	47.06	439,656	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.