Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.91	16.40	15.51	16.01	59,974	+1.06(+7.09%)
Apr 30, 2026	14.79	15.15	14.58	14.95	33,098	+0.24(+1.63%)
Apr 29, 2026	15.08	15.08	14.07	14.71	29,211	-0.72(-4.67%)
Apr 28, 2026	15.65	15.94	15.35	15.43	19,867	-0.41(-2.59%)
Apr 27, 2026	15.43	16.18	15.43	15.84	26,468	+0.02(+0.13%)
Apr 24, 2026	15.79	15.88	14.97	15.82	56,842	+0.29(+1.87%)
Apr 23, 2026	17.45	17.58	15.21	15.53	88,688	-2.63(-14.48%)
Apr 22, 2026	17.28	18.18	17.10	18.16	78,893	+1.53(+9.20%)
Apr 21, 2026	16.93	17.51	16.34	16.63	23,332	-0.01(-0.06%)
Apr 20, 2026	16.48	16.92	16.27	16.64	42,461	-0.15(-0.89%)
Apr 17, 2026	16.54	17.20	16.13	16.79	55,665	+0.80(+5.00%)
Apr 16, 2026	16.30	16.41	15.26	15.99	105,245	+0.12(+0.76%)
Apr 15, 2026	14.72	15.93	14.31	15.87	62,019	+1.38(+9.49%)
Apr 14, 2026	14.25	14.96	14.18	14.49	76,530	+0.71(+5.11%)
Apr 13, 2026	13.31	14.15	13.17	13.79	179,322	+0.87(+6.73%)
Apr 10, 2026	13.03	13.15	11.88	12.92	201,016	-0.50(-3.73%)
Apr 09, 2026	15.50	15.50	13.03	13.42	109,561	-2.32(-14.74%)
Apr 08, 2026	19.12	19.42	15.55	15.74	28,692	-2.22(-12.36%)
Apr 07, 2026	17.31	17.97	16.96	17.96	13,752	+0.47(+2.71%)
Apr 06, 2026	17.55	17.99	17.35	17.49	13,937	-0.10(-0.59%)
Apr 02, 2026	16.24	17.62	15.79	17.59	24,580	+0.37(+2.15%)
Apr 01, 2026	17.26	17.51	16.98	17.22	10,855	+0.11(+0.64%)
Mar 31, 2026	15.72	17.30	15.56	17.11	18,133	+1.92(+12.64%)
Mar 30, 2026	16.62	16.62	15.03	15.19	19,789	-1.33(-8.05%)
Mar 27, 2026	17.13	17.13	16.25	16.52	25,218	-1.05(-5.95%)
Mar 26, 2026	18.91	18.91	17.57	17.57	11,438	-1.90(-9.75%)
Mar 25, 2026	20.63	20.63	19.46	19.46	9,446	+0.05(+0.27%)
Mar 24, 2026	20.87	20.97	18.67	19.41	15,133	-1.57(-7.48%)
Mar 23, 2026	19.17	20.98	19.17	20.98	35,334	+2.44(+13.18%)
Mar 20, 2026	19.71	19.92	18.21	18.54	24,365	-1.30(-6.56%)
Mar 19, 2026	19.11	19.84	18.63	19.84	20,313	+0.75(+3.90%)
Mar 18, 2026	19.67	19.97	19.09	19.09	18,348	-0.56(-2.83%)
Mar 17, 2026	19.14	20.09	19.14	19.65	16,775	+0.53(+2.75%)
Mar 16, 2026	19.16	19.28	18.85	19.12	10,687	+0.49(+2.61%)
Mar 13, 2026	19.34	19.44	18.10	18.64	34,665	-0.69(-3.55%)
Mar 12, 2026	19.20	19.89	18.79	19.32	28,118	+0.49(+2.59%)
Mar 11, 2026	19.04	19.16	18.32	18.83	25,872	+0.12(+0.64%)
Mar 10, 2026	20.00	20.10	18.57	18.71	33,577	-1.36(-6.78%)
Mar 09, 2026	19.89	20.44	19.27	20.08	43,777	-0.23(-1.13%)
Mar 06, 2026	18.59	21.18	18.59	20.30	83,524	+1.13(+5.91%)
Mar 05, 2026	19.24	20.08	18.49	19.17	61,773	-0.18(-0.92%)
Mar 04, 2026	18.12	19.61	18.12	19.35	54,360	+1.46(+8.17%)
Mar 03, 2026	16.58	17.93	15.77	17.89	60,558	+0.51(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.