Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	24.51	25.03	24.51	24.95	34,153	+0.46(+1.88%)
Feb 02, 2026	24.59	24.65	24.43	24.49	41,403	-0.22(-0.89%)
Jan 30, 2026	24.69	24.97	24.45	24.71	41,099	-0.06(-0.24%)
Jan 29, 2026	24.90	24.90	24.52	24.77	37,155	+0.09(+0.36%)
Jan 28, 2026	24.69	24.75	24.52	24.68	37,135	+0.15(+0.61%)
Jan 27, 2026	24.37	24.59	24.28	24.53	35,841	+0.10(+0.41%)
Jan 26, 2026	24.27	24.43	24.18	24.43	65,488	+0.28(+1.16%)
Jan 23, 2026	24.28	24.29	24.05	24.15	51,677	-0.12(-0.49%)
Jan 22, 2026	24.55	24.57	24.16	24.27	198,512	-0.08(-0.33%)
Jan 21, 2026	24.18	24.40	24.08	24.35	51,291	+0.31(+1.29%)
Jan 20, 2026	24.06	24.21	23.96	24.04	58,638	-0.16(-0.67%)
Jan 16, 2026	24.01	24.34	24.01	24.20	58,633	+0.14(+0.59%)
Jan 15, 2026	23.92	24.14	23.92	24.06	68,164	+0.27(+1.13%)
Jan 14, 2026	23.80	23.87	23.70	23.79	21,039	-0.05(-0.21%)
Jan 13, 2026	23.74	23.88	23.72	23.84	33,016	+0.23(+0.97%)
Jan 12, 2026	23.34	23.67	23.34	23.61	23,217	+0.16(+0.68%)
Jan 09, 2026	23.52	23.54	23.36	23.45	21,691	+0.21(+0.90%)
Jan 08, 2026	23.46	23.50	23.21	23.24	28,202	-0.23(-0.98%)
Jan 07, 2026	23.96	23.96	23.40	23.47	22,042	-0.47(-1.97%)
Jan 06, 2026	23.83	23.95	23.65	23.94	29,697	+0.12(+0.51%)
Jan 05, 2026	24.03	24.13	23.56	23.82	24,208	-0.14(-0.61%)
Jan 02, 2026	23.65	24.02	23.65	23.96	26,514	+0.43(+1.85%)
Dec 31, 2025	23.71	23.72	23.52	23.53	35,805	-0.19(-0.80%)
Dec 30, 2025	23.83	23.83	23.72	23.72	11,942	-0.04(-0.17%)
Dec 29, 2025	23.70	23.87	23.70	23.76	15,214	+0.00(+0.00%)
Dec 26, 2025	23.82	23.82	23.67	23.76	18,047	-0.03(-0.13%)
Dec 24, 2025	23.73	23.79	23.68	23.79	11,417	+0.07(+0.32%)
Dec 23, 2025	23.67	23.77	23.61	23.71	17,002	+0.09(+0.36%)
Dec 22, 2025	23.59	23.70	23.48	23.63	46,112	+0.16(+0.68%)
Dec 19, 2025	23.48	23.71	23.44	23.47	39,033	-0.01(-0.04%)
Dec 18, 2025	23.51	23.74	23.48	23.48	35,293	+0.28(+1.21%)
Dec 17, 2025	23.69	23.71	23.18	23.20	30,777	-0.48(-2.04%)
Dec 16, 2025	23.78	23.84	23.46	23.68	38,805	-0.11(-0.46%)
Dec 15, 2025	23.89	23.89	23.68	23.79	13,776	+0.10(+0.43%)
Dec 12, 2025	24.33	24.33	23.65	23.69	19,011	-0.58(-2.40%)
Dec 11, 2025	24.13	24.27	23.97	24.27	33,719	+0.04(+0.18%)
Dec 10, 2025	24.07	24.29	23.88	24.23	28,087	+0.32(+1.35%)
Dec 09, 2025	23.88	24.12	23.88	23.91	11,843	-0.05(-0.20%)
Dec 08, 2025	24.22	24.22	23.92	23.96	18,489	-0.19(-0.78%)
Dec 05, 2025	24.40	24.46	24.15	24.15	16,284	-0.16(-0.64%)
Dec 04, 2025	24.20	24.40	24.20	24.30	12,887	+0.11(+0.45%)
Dec 03, 2025	24.07	24.25	23.92	24.19	43,321	+0.11(+0.47%)
Dec 02, 2025	24.25	24.25	24.05	24.08	30,806	-0.12(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.