Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.85	29.08	27.27	28.69	510,651	+0.28(+0.99%)
Mar 30, 2026	28.69	28.91	28.21	28.41	525,088	-0.10(-0.35%)
Mar 27, 2026	28.69	28.69	28.31	28.51	341,016	-0.51(-1.76%)
Mar 26, 2026	28.75	29.59	28.34	29.02	491,609	+0.03(+0.10%)
Mar 25, 2026	29.29	29.43	28.74	28.99	1,001,088	+0.27(+0.94%)
Mar 24, 2026	28.14	28.84	28.09	28.72	556,093	+0.07(+0.24%)
Mar 23, 2026	28.64	29.62	28.22	28.65	430,922	+0.90(+3.24%)
Mar 20, 2026	27.89	28.08	27.37	27.75	1,812,364	-0.22(-0.79%)
Mar 19, 2026	27.63	28.14	27.39	27.97	516,236	-0.06(-0.21%)
Mar 18, 2026	28.47	28.88	28.02	28.03	579,990	-1.03(-3.54%)
Mar 17, 2026	28.67	29.63	28.67	29.06	513,712	+0.71(+2.50%)
Mar 16, 2026	28.39	28.64	28.12	28.35	654,313	+0.23(+0.82%)
Mar 13, 2026	28.82	28.99	27.96	28.12	429,942	-0.47(-1.64%)
Mar 12, 2026	29.28	29.31	28.02	28.59	744,275	-1.33(-4.45%)
Mar 11, 2026	30.67	30.77	29.39	29.92	719,237	-0.56(-1.84%)
Mar 10, 2026	31.90	32.64	30.39	30.48	807,835	-2.24(-6.85%)
Mar 09, 2026	32.51	32.85	31.10	32.72	446,841	-0.54(-1.62%)
Mar 06, 2026	33.34	33.41	32.09	33.26	509,096	-0.84(-2.46%)
Mar 05, 2026	33.74	34.30	33.45	34.10	483,598	+0.09(+0.26%)
Mar 04, 2026	32.73	34.45	32.70	34.01	887,536	+1.31(+4.01%)
Mar 03, 2026	32.62	33.15	31.87	32.70	406,694	-0.86(-2.56%)
Mar 02, 2026	34.38	34.62	33.47	33.56	422,701	-1.65(-4.69%)
Feb 27, 2026	36.32	36.66	34.34	35.21	881,891	-1.62(-4.40%)
Feb 26, 2026	37.76	37.99	36.73	36.83	719,660	-0.27(-0.73%)
Feb 25, 2026	37.07	37.62	36.13	37.10	429,499	+0.02(+0.05%)
Feb 24, 2026	38.15	38.32	36.98	37.08	538,292	-1.10(-2.88%)
Feb 23, 2026	40.65	40.93	37.91	38.18	763,060	-2.32(-5.73%)
Feb 20, 2026	40.19	40.85	39.73	40.50	712,541	+0.08(+0.20%)
Feb 19, 2026	36.90	41.14	36.74	40.42	1,313,921	+4.30(+11.90%)
Feb 18, 2026	35.59	36.50	33.97	36.12	985,396	+2.25(+6.64%)
Feb 17, 2026	33.76	33.92	33.01	33.87	608,572	+0.50(+1.50%)
Feb 13, 2026	33.43	33.74	32.90	33.37	353,111	+0.03(+0.09%)
Feb 12, 2026	34.10	34.42	32.61	33.34	509,944	-0.47(-1.39%)
Feb 11, 2026	35.11	35.15	33.35	33.81	440,050	-1.03(-2.96%)
Feb 10, 2026	34.81	35.31	34.10	34.84	388,709	+0.21(+0.61%)
Feb 09, 2026	34.55	35.10	34.15	34.63	282,588	+0.03(+0.09%)
Feb 06, 2026	34.04	34.90	33.98	34.60	558,193	+0.62(+1.82%)
Feb 05, 2026	33.86	34.52	33.08	33.98	638,702	+0.19(+0.56%)
Feb 04, 2026	32.73	33.99	32.50	33.79	352,236	+1.13(+3.46%)
Feb 03, 2026	33.01	33.67	32.29	32.66	381,083	-0.61(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.