Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.98	28.32	27.84	27.89	7,189,860	-0.26(-0.92%)
Apr 29, 2026	28.27	28.35	28.14	28.15	6,676,602	-0.17(-0.60%)
Apr 28, 2026	28.32	28.47	28.22	28.32	7,344,567	+0.29(+1.03%)
Apr 27, 2026	28.07	28.18	28.02	28.03	6,331,259	+0.00(+0.00%)
Apr 24, 2026	28.27	28.36	28.01	28.03	9,196,382	-0.55(-1.92%)
Apr 23, 2026	28.48	28.82	28.33	28.58	14,129,345	+0.16(+0.56%)
Apr 22, 2026	28.62	28.70	28.40	28.42	5,582,395	-0.46(-1.59%)
Apr 21, 2026	28.70	28.98	28.63	28.88	11,132,717	+0.10(+0.35%)
Apr 20, 2026	28.73	28.96	28.68	28.78	10,877,654	+0.11(+0.38%)
Apr 17, 2026	28.82	28.89	28.62	28.67	13,665,227	-0.37(-1.27%)
Apr 16, 2026	29.09	29.28	28.96	29.04	8,370,831	-0.14(-0.48%)
Apr 15, 2026	29.56	29.61	29.16	29.18	7,371,104	-0.41(-1.39%)
Apr 14, 2026	29.98	29.98	29.58	29.59	8,740,821	-0.53(-1.76%)
Apr 13, 2026	30.53	30.59	30.11	30.12	8,630,219	-0.32(-1.05%)
Apr 10, 2026	30.39	30.51	30.30	30.44	5,987,339	-0.02(-0.07%)
Apr 09, 2026	30.66	30.82	30.44	30.46	9,996,018	-0.21(-0.68%)
Apr 08, 2026	30.51	30.88	30.45	30.67	11,059,269	-0.92(-2.91%)
Apr 07, 2026	31.76	32.15	31.58	31.59	14,272,874	+0.00(+0.00%)
Apr 06, 2026	31.73	31.80	31.48	31.59	5,863,650	-0.20(-0.63%)
Apr 02, 2026	32.39	32.49	31.73	31.79	11,638,764	+0.00(+0.00%)
Apr 01, 2026	31.95	32.01	31.60	31.79	12,521,921	-0.40(-1.24%)
Mar 31, 2026	32.95	32.96	32.10	32.19	24,439,188	-1.12(-3.36%)
Mar 30, 2026	32.76	33.47	32.73	33.31	10,806,793	+0.27(+0.82%)
Mar 27, 2026	32.59	33.11	32.58	33.04	11,535,790	+0.64(+1.98%)
Mar 26, 2026	31.93	32.42	31.82	32.40	11,623,718	+0.76(+2.40%)
Mar 25, 2026	31.56	31.76	31.45	31.64	10,844,048	-0.21(-0.65%)
Mar 24, 2026	31.81	31.95	31.63	31.85	11,843,746	+0.24(+0.76%)
Mar 23, 2026	31.47	31.73	31.23	31.61	16,592,130	-0.38(-1.18%)
Mar 20, 2026	31.51	32.16	31.51	31.99	17,965,008	+0.61(+1.93%)
Mar 19, 2026	31.58	31.70	31.24	31.38	17,008,972	+0.09(+0.29%)
Mar 18, 2026	30.95	31.30	30.86	31.29	9,752,112	+0.46(+1.48%)
Mar 17, 2026	30.86	30.92	30.71	30.83	6,768,921	-0.17(-0.55%)
Mar 16, 2026	31.01	31.06	30.81	31.00	9,464,752	-0.34(-1.08%)
Mar 13, 2026	31.02	31.40	30.83	31.34	12,792,780	+0.20(+0.64%)
Mar 12, 2026	30.86	31.15	30.79	31.14	11,828,938	+0.54(+1.76%)
Mar 11, 2026	30.54	30.73	30.37	30.60	11,092,842	+0.00(+0.00%)
Mar 10, 2026	30.59	30.71	30.32	30.60	13,590,682	+0.01(+0.03%)
Mar 09, 2026	31.30	31.44	30.51	30.59	17,189,810	-0.40(-1.28%)
Mar 06, 2026	30.98	31.07	30.69	30.99	13,917,690	+0.46(+1.50%)
Mar 05, 2026	30.60	30.85	30.33	30.53	13,716,714	+0.10(+0.33%)
Mar 04, 2026	30.76	30.80	30.31	30.43	16,778,522	-0.46(-1.48%)
Mar 03, 2026	31.17	31.38	30.78	30.89	14,685,979	+0.33(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.