Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	13.02	13.04	12.97	13.00	1,584,176	-0.02(-0.15%)
Jan 30, 2026	13.07	13.07	12.97	13.02	1,059,134	-0.04(-0.31%)
Jan 29, 2026	13.07	13.08	13.02	13.06	741,585	+0.00(+0.00%)
Jan 28, 2026	13.07	13.11	13.05	13.06	767,462	-0.02(-0.15%)
Jan 27, 2026	13.08	13.10	13.05	13.08	952,760	+0.00(+0.00%)
Jan 26, 2026	13.10	13.10	13.04	13.08	806,149	+0.01(+0.08%)
Jan 23, 2026	13.10	13.10	13.07	13.07	710,333	+0.01(+0.08%)
Jan 22, 2026	13.12	13.13	13.06	13.06	782,283	+0.01(+0.08%)
Jan 21, 2026	13.03	13.07	13.03	13.05	744,639	+0.05(+0.38%)
Jan 20, 2026	12.98	13.04	12.97	13.00	953,123	-0.06(-0.46%)
Jan 16, 2026	13.06	13.08	13.05	13.06	976,282	+0.00(+0.00%)
Jan 15, 2026	13.10	13.11	13.05	13.06	829,066	-0.02(-0.15%)
Jan 14, 2026	13.10	13.11	13.07	13.08	837,776	+0.01(+0.08%)
Jan 13, 2026	13.08	13.12	13.06	13.07	627,238	-0.00(-0.01%)
Jan 12, 2026	13.00	13.07	13.00	13.07	1,105,063	+0.03(+0.23%)
Jan 09, 2026	13.11	13.11	13.00	13.04	1,014,916	+0.00(+0.00%)
Jan 08, 2026	13.03	13.05	12.96	13.04	767,926	+0.01(+0.08%)
Jan 07, 2026	13.10	13.12	12.98	13.03	889,630	-0.04(-0.30%)
Jan 06, 2026	13.05	13.09	13.04	13.07	1,261,645	+0.05(+0.38%)
Jan 05, 2026	12.96	13.05	12.93	13.02	1,932,809	+0.25(+1.94%)
Jan 02, 2026	12.85	12.85	12.77	12.77	2,641,526	-0.01(-0.08%)
Dec 31, 2025	12.78	12.84	12.76	12.78	2,095,919	-0.06(-0.46%)
Dec 30, 2025	12.75	12.84	12.75	12.84	1,836,606	+0.09(+0.70%)
Dec 29, 2025	12.75	12.77	12.72	12.75	2,016,806	+0.00(+0.00%)
Dec 26, 2025	12.72	12.77	12.72	12.75	1,338,826	+0.03(+0.23%)
Dec 24, 2025	12.72	12.74	12.68	12.72	967,890	+0.05(+0.39%)
Dec 23, 2025	12.73	12.78	12.65	12.67	3,242,933	-0.09(-0.70%)
Dec 22, 2025	12.81	12.83	12.74	12.76	1,923,833	-0.01(-0.08%)
Dec 19, 2025	12.76	12.79	12.74	12.77	1,379,815	+0.01(+0.08%)
Dec 18, 2025	12.77	12.81	12.73	12.76	1,635,018	-0.01(-0.08%)
Dec 17, 2025	12.78	12.84	12.75	12.77	1,255,988	+0.01(+0.08%)
Dec 16, 2025	12.79	12.79	12.75	12.76	1,227,404	-0.01(-0.08%)
Dec 15, 2025	12.83	12.85	12.73	12.77	1,993,597	-0.03(-0.23%)
Dec 12, 2025	12.85	12.88	12.79	12.80	1,189,743	-0.06(-0.46%)
Dec 11, 2025	12.93	12.94	12.86	12.86	1,283,022	-0.04(-0.31%)
Dec 10, 2025	12.88	12.92	12.87	12.90	1,117,543	+0.02(+0.15%)
Dec 09, 2025	12.88	12.90	12.85	12.88	874,014	+0.00(+0.00%)
Dec 08, 2025	12.88	12.92	12.83	12.88	1,326,219	-0.02(-0.15%)
Dec 05, 2025	12.98	13.00	12.86	12.90	1,051,060	-0.05(-0.38%)
Dec 04, 2025	12.97	13.00	12.95	12.95	615,419	-0.02(-0.15%)
Dec 03, 2025	12.92	13.00	12.89	12.97	909,216	+0.02(+0.15%)
Dec 02, 2025	13.06	13.07	12.94	12.95	1,065,856	-0.10(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.