Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.55	49.56	49.54	49.56	1,659,834	+0.04(+0.07%)
Apr 29, 2026	49.53	49.55	49.52	49.52	1,592,431	-0.02(-0.04%)
Apr 28, 2026	49.54	49.55	49.54	49.54	1,692,914	+0.00(+0.00%)
Apr 27, 2026	49.53	49.54	49.53	49.54	3,687,510	+0.01(+0.02%)
Apr 24, 2026	49.52	49.54	49.51	49.53	2,407,759	+0.03(+0.06%)
Apr 23, 2026	49.51	49.51	49.50	49.50	1,930,093	+0.01(+0.02%)
Apr 22, 2026	49.49	49.50	49.49	49.49	1,986,876	+0.00(+0.00%)
Apr 21, 2026	49.50	49.51	49.48	49.49	2,324,917	-0.01(-0.02%)
Apr 20, 2026	49.50	49.50	49.49	49.50	2,023,581	+0.01(+0.02%)
Apr 17, 2026	49.49	49.50	49.48	49.49	8,994,248	+0.03(+0.06%)
Apr 16, 2026	49.48	49.48	49.46	49.46	2,749,990	+0.00(+0.00%)
Apr 15, 2026	49.46	49.47	49.46	49.46	1,721,979	+0.01(+0.02%)
Apr 14, 2026	49.45	49.46	49.44	49.45	7,164,709	+0.02(+0.04%)
Apr 13, 2026	49.43	49.44	49.43	49.43	8,676,194	+0.00(+0.00%)
Apr 10, 2026	49.43	49.43	49.42	49.43	3,306,363	+0.02(+0.04%)
Apr 09, 2026	49.41	49.42	49.41	49.41	2,114,294	+0.00(+0.00%)
Apr 08, 2026	49.42	49.42	49.40	49.41	2,721,920	+0.03(+0.06%)
Apr 07, 2026	49.38	49.39	49.38	49.38	2,206,547	+0.01(+0.02%)
Apr 06, 2026	49.37	49.38	49.37	49.37	3,413,473	+0.00(+0.00%)
Apr 02, 2026	49.35	49.37	49.34	49.37	2,373,298	+0.02(+0.04%)
Apr 01, 2026	49.34	49.35	49.34	49.35	2,399,880	+0.02(+0.04%)
Mar 31, 2026	49.33	49.34	49.33	49.33	2,639,783	+0.02(+0.04%)
Mar 30, 2026	49.33	49.33	49.32	49.32	2,165,608	+0.00(+0.00%)
Mar 27, 2026	49.30	49.32	49.29	49.32	2,604,266	+0.03(+0.06%)
Mar 26, 2026	49.31	49.32	49.29	49.29	3,132,924	-0.02(-0.04%)
Mar 25, 2026	49.32	49.32	49.31	49.31	2,181,359	+0.00(+0.00%)
Mar 24, 2026	49.30	49.31	49.30	49.31	3,670,962	+0.01(+0.02%)
Mar 23, 2026	49.29	49.31	49.29	49.30	2,734,261	+0.02(+0.04%)
Mar 20, 2026	49.29	49.30	49.28	49.28	4,038,709	+0.00(+0.00%)
Mar 19, 2026	49.27	49.28	49.26	49.28	2,950,098	-0.02(-0.04%)
Mar 18, 2026	49.29	49.30	49.29	49.30	2,430,093	+0.00(+0.00%)
Mar 17, 2026	49.29	49.30	49.28	49.30	2,253,903	+0.02(+0.04%)
Mar 16, 2026	49.28	49.28	49.27	49.28	2,029,034	+0.01(+0.02%)
Mar 13, 2026	49.28	49.28	49.27	49.27	2,136,475	+0.01(+0.02%)
Mar 12, 2026	49.27	49.28	49.25	49.26	3,590,902	-0.01(-0.02%)
Mar 11, 2026	49.28	49.29	49.27	49.27	2,817,501	-0.02(-0.04%)
Mar 10, 2026	49.29	49.29	49.28	49.29	2,250,807	+0.02(+0.04%)
Mar 09, 2026	49.26	49.28	49.26	49.27	2,983,818	-0.01(-0.02%)
Mar 06, 2026	49.27	49.29	49.27	49.28	1,972,776	+0.03(+0.06%)
Mar 05, 2026	49.25	49.27	49.25	49.25	2,386,891	+0.00(+0.00%)
Mar 04, 2026	49.27	49.27	49.25	49.25	1,877,279	-0.01(-0.02%)
Mar 03, 2026	49.26	49.27	49.26	49.26	2,852,536	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.