Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.13	43.17	42.43	42.80	296,755	-0.22(-0.51%)
Feb 02, 2026	42.74	43.17	42.74	43.02	231,195	+0.17(+0.40%)
Jan 30, 2026	42.85	42.99	42.60	42.85	335,718	-0.26(-0.60%)
Jan 29, 2026	43.28	43.28	42.62	43.11	227,006	-0.16(-0.37%)
Jan 28, 2026	43.31	43.38	43.13	43.27	120,331	-0.02(-0.05%)
Jan 27, 2026	43.14	43.31	43.08	43.29	782,404	+0.21(+0.49%)
Jan 26, 2026	42.86	43.15	42.86	43.08	188,490	+0.08(+0.19%)
Jan 23, 2026	42.80	43.00	42.66	43.00	138,109	+0.18(+0.42%)
Jan 22, 2026	42.87	42.94	42.63	42.82	141,063	+0.15(+0.35%)
Jan 21, 2026	42.26	42.81	42.20	42.67	162,692	+0.46(+1.09%)
Jan 20, 2026	42.37	42.60	42.10	42.21	204,352	-0.78(-1.81%)
Jan 16, 2026	43.09	43.14	42.87	42.99	154,434	-0.07(-0.16%)
Jan 15, 2026	43.13	43.17	42.90	43.06	166,094	+0.12(+0.28%)
Jan 14, 2026	42.89	42.94	42.64	42.94	177,060	-0.17(-0.39%)
Jan 13, 2026	43.19	43.19	42.96	43.11	148,231	-0.09(-0.21%)
Jan 12, 2026	42.93	43.24	42.92	43.20	140,418	+0.06(+0.14%)
Jan 09, 2026	42.87	43.20	42.82	43.14	112,879	+0.28(+0.65%)
Jan 08, 2026	42.80	42.91	42.72	42.86	189,619	-0.06(-0.14%)
Jan 07, 2026	43.04	43.14	42.83	42.92	182,829	-0.12(-0.28%)
Jan 06, 2026	42.79	43.06	42.76	43.04	150,967	+0.24(+0.56%)
Jan 05, 2026	42.72	42.86	42.64	42.80	152,200	+0.04(+0.09%)
Jan 02, 2026	42.65	42.76	42.32	42.76	153,284	+0.28(+0.66%)
Dec 31, 2025	42.76	42.76	42.42	42.48	119,758	-0.19(-0.45%)
Dec 30, 2025	42.68	42.80	42.67	42.67	150,637	-0.09(-0.21%)
Dec 29, 2025	42.72	42.85	42.64	42.76	122,428	-0.13(-0.30%)
Dec 26, 2025	42.94	42.98	42.83	42.89	69,452	-0.05(-0.12%)
Dec 24, 2025	42.73	42.95	42.73	42.94	47,291	+0.14(+0.33%)
Dec 23, 2025	42.51	42.80	42.51	42.80	110,195	+0.20(+0.47%)
Dec 22, 2025	42.56	42.63	42.46	42.60	174,796	+0.29(+0.69%)
Dec 19, 2025	42.30	42.38	42.15	42.31	121,204	-0.04(-0.10%)
Dec 18, 2025	42.06	42.35	41.87	42.35	172,794	+0.70(+1.67%)
Dec 17, 2025	42.15	42.18	41.66	41.66	204,385	-0.80(-1.88%)
Dec 16, 2025	42.17	42.45	41.90	42.45	180,184	+0.17(+0.40%)
Dec 15, 2025	42.53	42.53	42.16	42.28	113,617	-0.04(-0.09%)
Dec 12, 2025	42.68	42.68	42.15	42.32	103,148	-0.42(-0.98%)
Dec 11, 2025	42.48	42.74	42.33	42.74	109,515	+0.13(+0.32%)
Dec 10, 2025	42.34	42.70	42.24	42.61	138,270	+0.22(+0.53%)
Dec 09, 2025	42.32	42.50	42.32	42.38	204,680	-0.02(-0.05%)
Dec 08, 2025	42.54	42.54	42.24	42.40	156,002	-0.12(-0.28%)
Dec 05, 2025	42.48	42.66	42.42	42.52	94,634	+0.06(+0.14%)
Dec 04, 2025	42.49	42.49	42.24	42.46	160,400	+0.04(+0.09%)
Dec 03, 2025	42.22	42.48	42.17	42.42	126,053	+0.13(+0.31%)
Dec 02, 2025	42.27	42.43	42.11	42.29	165,524	+0.09(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.