Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.05	17.46	16.87	16.94	22,265,320	-0.31(-1.80%)
Apr 29, 2026	17.40	17.50	17.24	17.25	35,492,344	-0.20(-1.15%)
Apr 28, 2026	17.46	17.64	17.34	17.45	28,091,544	+0.34(+1.99%)
Apr 27, 2026	17.15	17.29	17.09	17.11	22,300,810	+0.00(+0.00%)
Apr 24, 2026	17.40	17.52	17.09	17.11	33,259,144	-0.68(-3.82%)
Apr 23, 2026	17.68	18.10	17.49	17.79	37,963,252	+0.20(+1.14%)
Apr 22, 2026	17.86	17.95	17.57	17.59	29,251,980	-0.59(-3.25%)
Apr 21, 2026	17.96	18.30	17.86	18.18	30,590,844	+0.13(+0.72%)
Apr 20, 2026	17.98	18.28	17.94	18.05	26,105,074	+0.12(+0.67%)
Apr 17, 2026	18.11	18.20	17.85	17.93	22,236,604	-0.46(-2.50%)
Apr 16, 2026	18.46	18.69	18.29	18.39	15,499,487	-0.17(-0.92%)
Apr 15, 2026	19.06	19.12	18.55	18.56	16,457,835	-0.55(-2.88%)
Apr 14, 2026	19.62	19.62	19.10	19.11	17,212,236	-0.70(-3.53%)
Apr 13, 2026	20.32	20.41	19.79	19.81	16,212,856	-0.40(-1.98%)
Apr 10, 2026	20.17	20.32	20.04	20.21	13,015,259	-0.06(-0.30%)
Apr 09, 2026	20.54	20.75	20.24	20.27	14,761,022	-0.27(-1.31%)
Apr 08, 2026	20.34	20.82	20.25	20.54	25,667,988	-1.28(-5.87%)
Apr 07, 2026	22.03	22.58	21.79	21.82	19,339,020	-0.01(-0.05%)
Apr 06, 2026	21.99	22.11	21.66	21.83	13,896,190	-0.25(-1.13%)
Apr 02, 2026	22.92	23.07	22.00	22.08	13,336,657	-0.02(-0.09%)
Apr 01, 2026	22.33	22.41	21.84	22.10	14,135,445	-0.56(-2.47%)
Mar 31, 2026	23.79	23.79	22.54	22.66	28,750,778	-1.63(-6.71%)
Mar 30, 2026	23.53	24.52	23.47	24.29	17,140,068	+0.37(+1.55%)
Mar 27, 2026	23.28	24.01	23.25	23.92	12,394,114	+0.90(+3.91%)
Mar 26, 2026	22.35	23.04	22.20	23.02	15,852,857	+1.06(+4.83%)
Mar 25, 2026	21.85	22.12	21.68	21.96	16,125,873	-0.29(-1.32%)
Mar 24, 2026	22.18	22.39	21.95	22.25	16,109,831	+0.34(+1.54%)
Mar 23, 2026	21.75	22.08	21.39	21.92	28,383,652	-0.53(-2.35%)
Mar 20, 2026	21.79	22.70	21.78	22.44	29,419,018	+0.81(+3.77%)
Mar 19, 2026	21.89	22.05	21.43	21.63	31,636,992	+0.13(+0.60%)
Mar 18, 2026	21.03	21.50	20.93	21.50	27,998,140	+0.62(+2.95%)
Mar 17, 2026	20.91	20.99	20.71	20.88	19,911,914	-0.21(-0.99%)
Mar 16, 2026	21.12	21.19	20.84	21.09	19,798,504	-0.48(-2.21%)
Mar 13, 2026	21.15	21.66	20.87	21.57	26,752,664	+0.27(+1.26%)
Mar 12, 2026	20.93	21.32	20.84	21.30	27,343,202	+0.72(+3.48%)
Mar 11, 2026	20.50	20.76	20.27	20.58	17,135,242	+0.00(+0.00%)
Mar 10, 2026	20.57	20.74	20.21	20.58	21,123,950	+0.01(+0.05%)
Mar 09, 2026	21.53	21.73	20.46	20.57	36,730,604	-0.55(-2.59%)
Mar 06, 2026	21.10	21.23	20.71	21.12	15,338,453	+0.63(+3.05%)
Mar 05, 2026	20.60	20.94	20.25	20.49	18,888,170	+0.12(+0.59%)
Mar 04, 2026	20.82	20.87	20.23	20.38	23,080,188	-0.62(-2.93%)
Mar 03, 2026	21.37	21.66	20.84	20.99	24,812,930	+0.44(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.