Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	39.05	39.10	38.98	38.98	31,079	-0.25(-0.63%)
Mar 12, 2026	39.57	39.57	39.23	39.23	2,621	-0.53(-1.34%)
Mar 11, 2026	39.88	39.88	39.63	39.76	3,641	-0.05(-0.14%)
Mar 10, 2026	39.81	40.03	39.81	39.82	1,128	-0.08(-0.20%)
Mar 09, 2026	39.04	39.90	39.02	39.90	2,357	+0.32(+0.80%)
Mar 06, 2026	39.66	39.75	39.58	39.58	9,278	-0.49(-1.23%)
Mar 05, 2026	40.15	40.16	39.76	40.07	21,296	-0.29(-0.71%)
Mar 04, 2026	40.26	40.46	40.26	40.36	2,105	+0.33(+0.83%)
Mar 03, 2026	39.95	40.08	39.95	40.03	84,285	-0.42(-1.04%)
Mar 02, 2026	40.16	40.44	40.16	40.44	844	+0.09(+0.22%)
Feb 27, 2026	40.20	40.36	40.20	40.36	2,254	-0.20(-0.50%)
Feb 26, 2026	40.70	40.70	40.51	40.56	662	-0.26(-0.63%)
Feb 25, 2026	40.63	40.82	40.63	40.82	525	+0.35(+0.86%)
Feb 24, 2026	40.20	40.47	40.20	40.47	981	+0.36(+0.89%)
Feb 23, 2026	40.49	40.49	40.08	40.11	1,785	-0.43(-1.07%)
Feb 20, 2026	40.44	40.54	40.44	40.54	5,095	+0.29(+0.72%)
Feb 19, 2026	40.03	40.25	40.03	40.25	7,238	-0.14(-0.36%)
Feb 18, 2026	40.27	40.48	40.19	40.40	1,976	+0.27(+0.67%)
Feb 17, 2026	39.89	40.28	39.89	40.13	4,332	+0.07(+0.18%)
Feb 13, 2026	39.97	40.34	39.97	40.06	39,769	-0.01(-0.02%)
Feb 12, 2026	40.84	40.84	40.01	40.07	34,572	-0.69(-1.70%)
Feb 11, 2026	41.06	41.06	40.72	40.76	8,200	+0.03(+0.08%)
Feb 10, 2026	40.99	40.99	40.73	40.73	17,393	-0.15(-0.37%)
Feb 09, 2026	40.77	40.95	40.77	40.88	2,487	+0.17(+0.41%)
Feb 06, 2026	40.57	40.82	40.57	40.71	13,040	+0.79(+1.98%)
Feb 05, 2026	40.29	40.29	39.92	39.92	7,674	-0.49(-1.21%)
Feb 04, 2026	40.42	40.42	40.41	40.41	635	-0.19(-0.48%)
Feb 03, 2026	40.72	40.72	40.60	40.60	698	-0.33(-0.80%)
Feb 02, 2026	40.76	41.02	40.76	40.93	987	+0.24(+0.58%)
Jan 30, 2026	40.80	40.80	40.69	40.69	1,134	-0.14(-0.35%)
Jan 29, 2026	40.62	40.83	40.62	40.83	1,922	-0.09(-0.23%)
Jan 28, 2026	40.87	40.93	40.83	40.93	1,801	+0.02(+0.06%)
Jan 27, 2026	40.91	40.97	40.89	40.90	4,127	+0.18(+0.43%)
Jan 26, 2026	40.73	40.73	40.73	40.73	700	+0.21(+0.53%)
Jan 23, 2026	40.41	40.53	40.41	40.51	1,144	+0.03(+0.08%)
Jan 22, 2026	40.56	40.59	40.48	40.48	884	+0.22(+0.54%)
Jan 21, 2026	40.12	40.42	39.93	40.26	6,835	+0.45(+1.12%)
Jan 20, 2026	40.34	40.34	39.81	39.82	1,365	-0.86(-2.11%)
Jan 16, 2026	40.76	40.76	40.68	40.68	2,365	+0.01(+0.02%)
Jan 15, 2026	40.86	40.88	40.67	40.67	1,198	+0.10(+0.24%)
Jan 14, 2026	40.43	40.60	40.42	40.57	5,212	-0.21(-0.51%)
Jan 13, 2026	40.82	40.82	40.78	40.78	659	-0.13(-0.31%)
Jan 12, 2026	40.80	40.92	40.76	40.90	7,920	+0.08(+0.19%)
Jan 09, 2026	40.71	40.83	40.71	40.83	905	+0.26(+0.64%)
Jan 08, 2026	40.55	40.59	40.50	40.57	2,183	+0.02(+0.05%)
Jan 07, 2026	40.72	40.88	40.55	40.55	4,033	-0.16(-0.39%)
Jan 06, 2026	40.62	40.75	40.58	40.71	7,662	+0.25(+0.61%)
Jan 05, 2026	40.47	40.55	40.46	40.46	1,352	+0.31(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.