Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.21	56.70	55.07	55.07	13,939	-1.51(-2.67%)
Apr 30, 2026	56.60	57.22	55.58	56.58	40,005	+0.81(+1.45%)
Apr 29, 2026	55.62	55.80	54.25	55.77	264,644	+0.03(+0.05%)
Apr 28, 2026	57.27	57.64	55.53	55.74	234,458	-2.06(-3.56%)
Apr 27, 2026	58.26	58.64	57.80	57.80	207,862	-1.56(-2.63%)
Apr 24, 2026	61.11	61.11	58.76	59.36	12,998	-2.30(-3.73%)
Apr 23, 2026	59.93	61.70	59.10	61.66	25,314	+2.91(+4.95%)
Apr 22, 2026	62.88	62.88	58.50	58.75	149,743	-4.06(-6.46%)
Apr 21, 2026	66.00	66.00	62.71	62.81	19,819	-3.70(-5.56%)
Apr 20, 2026	64.78	66.51	63.52	66.51	78,975	-1.78(-2.61%)
Apr 17, 2026	67.89	68.58	67.89	68.29	4,887	+1.76(+2.65%)
Apr 16, 2026	64.85	66.85	64.85	66.53	5,741	+2.63(+4.12%)
Apr 15, 2026	62.89	64.30	62.76	63.90	8,244	-0.80(-1.24%)
Apr 14, 2026	64.12	64.70	63.70	64.70	17,571	+2.98(+4.82%)
Apr 13, 2026	59.72	61.87	59.56	61.73	3,471	+0.20(+0.32%)
Apr 10, 2026	61.04	61.53	60.95	61.53	3,312	+1.97(+3.31%)
Apr 09, 2026	58.89	59.57	58.86	59.56	17,257	+1.83(+3.17%)
Apr 08, 2026	57.67	59.03	57.55	57.73	34,990	+3.99(+7.42%)
Apr 07, 2026	52.33	53.74	52.22	53.74	4,029	-0.51(-0.94%)
Apr 06, 2026	53.85	54.25	53.68	54.25	5,941	+0.01(+0.02%)
Apr 02, 2026	55.77	55.77	53.63	54.24	153,795	-0.63(-1.15%)
Apr 01, 2026	55.77	55.82	54.87	54.87	863,015	-0.12(-0.22%)
Mar 31, 2026	52.60	55.81	52.60	54.99	130,431	+2.56(+4.88%)
Mar 30, 2026	54.80	54.80	51.95	52.43	119,725	-1.65(-3.05%)
Mar 27, 2026	54.84	55.53	54.03	54.08	65,556	-2.01(-3.58%)
Mar 26, 2026	56.76	56.87	55.69	56.09	5,514	-1.37(-2.38%)
Mar 25, 2026	56.94	57.99	56.94	57.46	195,859	+1.16(+2.06%)
Mar 24, 2026	56.78	57.94	56.30	56.30	89,134	-0.99(-1.73%)
Mar 23, 2026	57.25	57.35	56.44	57.29	514,954	+3.83(+7.16%)
Mar 20, 2026	57.25	57.25	53.36	53.46	107,012	-3.81(-6.65%)
Mar 19, 2026	56.71	58.45	56.33	57.27	8,536	+0.36(+0.63%)
Mar 18, 2026	57.71	58.13	56.81	56.91	43,220	-1.95(-3.31%)
Mar 17, 2026	58.02	59.70	58.02	58.86	20,951	+0.99(+1.71%)
Mar 16, 2026	58.66	59.03	57.87	57.87	39,161	+0.69(+1.21%)
Mar 13, 2026	55.23	57.25	55.03	57.18	333,254	+1.09(+1.94%)
Mar 12, 2026	59.41	59.41	55.88	56.09	9,292	-3.76(-6.28%)
Mar 11, 2026	60.58	60.85	59.57	59.85	5,705	-1.08(-1.77%)
Mar 10, 2026	61.13	61.90	60.72	60.93	50,084	+0.28(+0.46%)
Mar 09, 2026	60.21	60.65	59.06	60.65	69,254	-1.09(-1.77%)
Mar 06, 2026	62.41	62.41	61.30	61.74	51,436	-1.99(-3.12%)
Mar 05, 2026	64.04	64.13	62.91	63.73	81,874	-1.24(-1.91%)
Mar 04, 2026	64.84	64.97	64.74	64.97	76,657	+3.20(+5.18%)
Mar 03, 2026	63.28	63.28	60.61	61.77	13,024	-2.48(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.