Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	55.35	57.02	54.83	56.28	2,847,744	+1.55(+2.83%)
Feb 03, 2026	53.35	54.78	52.66	54.73	2,154,121	+1.25(+2.34%)
Feb 02, 2026	52.24	54.02	52.24	53.48	1,506,627	+0.51(+0.96%)
Jan 30, 2026	53.56	54.15	52.41	52.97	3,437,191	-0.88(-1.63%)
Jan 29, 2026	53.24	54.26	52.49	53.85	1,576,792	+0.89(+1.68%)
Jan 28, 2026	53.56	53.70	52.73	52.96	1,293,417	-0.36(-0.68%)
Jan 27, 2026	53.73	54.05	52.95	53.32	1,074,751	-0.53(-0.98%)
Jan 26, 2026	53.72	54.40	52.81	53.85	1,105,568	+0.12(+0.22%)
Jan 23, 2026	53.48	54.12	52.77	53.73	1,531,862	-0.54(-1.00%)
Jan 22, 2026	54.58	55.25	54.10	54.27	1,445,649	+0.44(+0.82%)
Jan 21, 2026	52.47	54.20	51.78	53.83	1,023,697	+1.96(+3.78%)
Jan 20, 2026	52.73	53.66	51.60	51.87	1,225,086	-1.66(-3.10%)
Jan 16, 2026	53.92	54.07	53.20	53.53	1,227,878	-0.38(-0.70%)
Jan 15, 2026	52.63	54.38	52.53	53.91	1,399,769	+1.38(+2.63%)
Jan 14, 2026	52.31	53.00	52.01	52.53	988,090	+0.28(+0.54%)
Jan 13, 2026	53.20	53.60	52.15	52.25	758,662	-0.66(-1.25%)
Jan 12, 2026	52.15	53.26	51.53	52.91	790,689	+0.39(+0.74%)
Jan 09, 2026	51.00	52.59	50.90	52.52	1,274,517	+1.32(+2.58%)
Jan 08, 2026	52.07	52.13	51.10	51.20	908,166	-0.95(-1.82%)
Jan 07, 2026	52.47	52.98	51.42	52.15	703,848	+0.15(+0.29%)
Jan 06, 2026	51.64	52.26	51.18	52.00	1,614,446	+0.37(+0.72%)
Jan 05, 2026	50.94	52.54	50.66	51.63	1,042,536	+0.41(+0.80%)
Jan 02, 2026	51.44	51.54	50.35	51.22	911,692	+0.31(+0.61%)
Dec 31, 2025	51.23	51.64	50.75	50.91	761,887	-0.31(-0.61%)
Dec 30, 2025	51.17	51.31	50.67	51.22	887,669	-0.03(-0.06%)
Dec 29, 2025	51.23	51.46	50.80	51.25	1,196,050	-0.24(-0.47%)
Dec 26, 2025	51.56	51.97	51.10	51.49	888,935	-0.16(-0.31%)
Dec 24, 2025	51.82	52.09	51.32	51.65	486,507	+0.05(+0.10%)
Dec 23, 2025	51.82	52.34	50.42	51.60	1,006,530	-0.12(-0.23%)
Dec 22, 2025	52.49	52.60	51.54	51.72	987,172	-0.55(-1.05%)
Dec 19, 2025	50.51	52.35	50.51	52.27	4,274,316	+1.36(+2.67%)
Dec 18, 2025	50.40	50.92	49.60	50.91	1,191,188	+0.99(+1.98%)
Dec 17, 2025	50.47	50.99	49.56	49.92	1,047,992	-0.58(-1.15%)
Dec 16, 2025	50.85	51.45	50.31	50.50	992,118	-0.28(-0.55%)
Dec 15, 2025	51.23	51.70	50.57	50.78	1,053,360	-0.18(-0.35%)
Dec 12, 2025	52.89	52.89	50.56	50.96	1,046,910	-1.26(-2.41%)
Dec 11, 2025	51.36	52.42	50.86	52.22	1,324,654	+0.82(+1.60%)
Dec 10, 2025	50.77	51.75	50.23	51.40	1,821,377	+0.45(+0.88%)
Dec 09, 2025	50.99	52.39	50.67	50.95	1,596,248	-0.38(-0.74%)
Dec 08, 2025	52.37	52.44	50.92	51.33	1,217,530	+0.28(+0.55%)
Dec 05, 2025	51.19	51.31	50.13	51.05	2,925,122	-0.53(-1.03%)
Dec 04, 2025	50.24	51.72	50.00	51.58	1,159,205	+1.25(+2.48%)
Dec 03, 2025	48.45	50.60	48.07	50.33	1,480,692	+1.64(+3.36%)
Dec 02, 2025	48.78	49.08	48.19	48.69	1,348,249	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.