Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.39	16.39	16.24	16.24	2,053	-0.29(-1.74%)
Apr 29, 2026	16.26	16.53	16.16	16.53	557	+0.10(+0.59%)
Apr 28, 2026	16.69	16.69	16.43	16.43	839	-0.36(-2.15%)
Apr 27, 2026	16.26	16.88	16.26	16.79	4,461	+0.36(+2.17%)
Apr 24, 2026	15.85	16.44	15.65	16.44	2,409	+0.11(+0.66%)
Apr 23, 2026	16.86	16.86	15.94	16.33	3,219	-1.17(-6.67%)
Apr 22, 2026	18.10	18.10	17.50	17.50	1,246	-0.30(-1.69%)
Apr 21, 2026	18.03	18.48	17.80	17.80	10,901	-0.22(-1.24%)
Apr 20, 2026	17.53	18.06	17.43	18.02	9,247	+0.38(+2.16%)
Apr 17, 2026	18.02	18.06	17.64	17.64	5,210	-0.14(-0.79%)
Apr 16, 2026	17.76	18.03	17.75	17.78	2,454	+0.08(+0.45%)
Apr 15, 2026	17.59	17.87	17.59	17.70	4,851	+0.27(+1.56%)
Apr 14, 2026	17.33	17.48	17.20	17.43	4,602	+0.16(+0.92%)
Apr 13, 2026	16.88	17.51	16.88	17.27	4,746	+0.48(+2.88%)
Apr 10, 2026	16.87	16.87	16.15	16.79	9,555	+0.11(+0.68%)
Apr 09, 2026	16.47	16.68	16.24	16.68	5,915	+0.00(+0.01%)
Apr 08, 2026	17.77	17.77	16.67	16.67	2,568	-0.58(-3.37%)
Apr 07, 2026	16.94	17.26	16.94	17.26	4,649	+0.09(+0.54%)
Apr 06, 2026	17.19	17.20	17.15	17.16	1,082	-0.53(-2.98%)
Apr 02, 2026	17.65	17.75	17.65	17.69	28,824	+0.26(+1.47%)
Apr 01, 2026	17.54	17.60	17.44	17.44	1,767	+0.13(+0.78%)
Mar 31, 2026	17.13	17.35	17.13	17.30	1,642	+1.24(+7.71%)
Mar 30, 2026	16.23	16.28	15.92	16.06	5,736	-0.17(-1.03%)
Mar 27, 2026	16.20	16.23	16.20	16.23	2,076	-0.68(-4.03%)
Mar 26, 2026	17.37	17.38	16.91	16.91	2,809	-0.72(-4.09%)
Mar 25, 2026	17.73	17.87	17.38	17.63	12,719	+0.41(+2.37%)
Mar 24, 2026	17.78	17.78	17.19	17.22	449,532	-0.52(-2.92%)
Mar 23, 2026	17.73	18.00	17.36	17.74	523,385	+0.11(+0.64%)
Mar 20, 2026	17.44	17.67	17.09	17.63	5,716	-0.16(-0.91%)
Mar 19, 2026	17.65	17.92	17.49	17.79	3,716	-0.27(-1.51%)
Mar 18, 2026	18.22	18.23	18.05	18.06	7,766	+0.30(+1.68%)
Mar 17, 2026	18.41	18.41	17.66	17.76	611,154	-0.46(-2.51%)
Mar 16, 2026	18.12	18.22	17.75	18.22	3,092	+0.85(+4.87%)
Mar 13, 2026	17.35	17.75	17.35	17.37	1,329	+0.06(+0.34%)
Mar 12, 2026	18.11	18.36	17.32	17.32	5,469	-1.20(-6.50%)
Mar 11, 2026	18.44	18.52	18.08	18.52	9,721	+0.44(+2.41%)
Mar 10, 2026	19.40	19.40	18.08	18.08	26,256	-1.02(-5.36%)
Mar 09, 2026	19.17	19.25	19.02	19.11	6,627	-0.16(-0.84%)
Mar 06, 2026	19.44	19.58	19.27	19.27	2,694	-0.76(-3.81%)
Mar 05, 2026	20.37	20.37	19.72	20.03	24,686	-0.24(-1.20%)
Mar 04, 2026	20.26	20.60	20.26	20.28	8,668	+0.06(+0.32%)
Mar 03, 2026	19.23	20.21	19.23	20.21	1,463	-0.11(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.