Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				1.920	0	-0.12(-5.88%)
Feb 27, 2026	2.010	2.100	1.960	2.040	34,708	+0.00(+0.00%)
Feb 26, 2026	2.120	2.124	2.000	2.040	37,125	-0.03(-1.45%)
Feb 25, 2026	2.040	2.232	1.950	2.070	79,351	+0.06(+2.99%)
Feb 24, 2026	2.150	2.150	1.970	2.010	65,487	-0.14(-6.51%)
Feb 23, 2026	2.320	2.409	2.050	2.150	87,247	-0.11(-4.87%)
Feb 20, 2026	1.820	2.300	1.820	2.260	263,359	+0.42(+22.83%)
Feb 19, 2026	1.940	1.940	1.820	1.840	30,531	-0.06(-3.16%)
Feb 18, 2026	1.800	2.040	1.800	1.900	65,331	+0.14(+7.95%)
Feb 17, 2026	1.830	1.889	1.750	1.760	23,393	-0.06(-3.30%)
Feb 13, 2026	1.770	1.938	1.770	1.820	37,374	+0.05(+2.82%)
Feb 12, 2026	1.900	1.935	1.710	1.770	67,182	-0.09(-4.84%)
Feb 11, 2026	1.940	1.962	1.850	1.860	56,154	-0.13(-6.53%)
Feb 10, 2026	2.010	2.080	1.970	1.990	26,323	-0.06(-2.93%)
Feb 09, 2026	2.068	2.070	1.942	2.050	51,509	+0.08(+4.06%)
Feb 06, 2026	1.930	2.080	1.912	1.970	57,179	+0.12(+6.49%)
Feb 05, 2026	1.950	2.058	1.850	1.850	75,981	-0.10(-5.13%)
Feb 04, 2026	2.090	2.143	1.950	1.950	92,818	-0.12(-5.80%)
Feb 03, 2026	2.130	2.250	2.070	2.070	100,813	-0.02(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.