Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				63.90	0	-1.30(-1.99%)
Jan 29, 2026	66.19	67.32	64.67	65.20	711,051	-1.05(-1.58%)
Jan 28, 2026	68.27	68.27	65.98	66.25	458,623	-1.66(-2.44%)
Jan 27, 2026	67.04	68.50	67.04	67.91	660,811	+0.85(+1.27%)
Jan 26, 2026	67.12	68.26	66.14	67.06	289,375	+0.01(+0.01%)
Jan 23, 2026	68.37	68.89	66.57	67.05	233,967	-1.90(-2.76%)
Jan 22, 2026	68.55	69.92	68.55	68.95	360,410	+1.07(+1.58%)
Jan 21, 2026	67.41	68.31	66.43	67.88	634,863	+1.47(+2.21%)
Jan 20, 2026	66.50	66.95	66.10	66.41	276,601	-1.40(-2.06%)
Jan 16, 2026	68.60	68.89	67.40	67.81	324,235	-0.74(-1.08%)
Jan 15, 2026	68.72	69.52	68.44	68.55	272,322	+0.40(+0.59%)
Jan 14, 2026	68.30	68.86	66.72	68.15	491,776	+0.00(+0.00%)
Jan 13, 2026	68.66	69.50	67.94	68.15	748,542	-0.12(-0.18%)
Jan 12, 2026	66.51	68.46	66.24	68.27	829,589	+1.21(+1.80%)
Jan 09, 2026	66.75	67.20	65.26	67.06	663,524	+0.91(+1.38%)
Jan 08, 2026	64.85	66.56	64.85	66.15	875,914	+1.09(+1.68%)
Jan 07, 2026	66.33	66.48	64.90	65.06	382,357	-0.90(-1.36%)
Jan 06, 2026	63.41	66.15	63.03	65.96	614,744	+2.21(+3.47%)
Jan 05, 2026	62.45	64.57	62.45	63.75	558,085	+1.46(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.